Funds More Historical Data - GSDM1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDM1)
Funds (GSDM1) Historical

GSDM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	28.43	0.09	0.32%	28.43	28.43	28.43	148
Jun 18 2024	28.34	-0.07	-0.25%	28.34	28.34	28.34	302
Jun 17 2024	28.41	0.13	0.46%	28.41	28.41	28.41	147
Jun 14 2024	28.28	0.01	0.04%	28.28	28.28	28.28	15
Jun 13 2024	28.27	0.18	0.64%	28.27	28.27	28.27	111
Jun 12 2024	28.09	0.03	0.11%	28.09	28.09	28.09	536
Jun 11 2024	28.06	-0.24	-0.85%	28.06	28.06	28.06	170
Jun 10 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0.00
Jun 07 2024	28.30	-0.06	-0.21%	28.30	28.30	28.30	1,803
Jun 06 2024	28.36	0.09	0.32%	28.36	28.36	28.36	3
Jun 05 2024	28.27	0.25	0.89%	28.27	28.27	28.27	2,073
Jun 04 2024	28.02	-0.06	-0.21%	28.02	28.02	28.02	528
Jun 03 2024	28.08	0.05	0.18%	28.08	28.08	28.08	100
May 31 2024	28.03	0.03	0.11%	28.03	28.03	28.03	35
May 30 2024	28.00	-0.18	-0.64%	28.00	28.00	28.00	169
May 29 2024	28.18	-0.08	-0.28%	28.18	28.18	28.18	1,055
May 28 2024	28.26	0.08	0.28%	28.26	28.26	28.26	1,899
May 27 2024	28.18	0.04	0.14%	28.18	28.18	28.18	94
May 24 2024	28.14	-0.14	-0.50%	28.14	28.14	28.14	44
May 23 2024	28.28	-0.03	-0.11%	28.28	28.28	28.28	301
May 22 2024	28.31	0.04	0.14%	28.31	28.31	28.31	89
May 21 2024	28.27	-0.02	-0.07%	28.27	28.27	28.27	180
May 20 2024	28.29	-0.11	-0.39%	28.29	28.29	28.29	913
May 17 2024	28.40	-0.02	-0.07%	28.40	28.40	28.40	824
May 16 2024	28.42	0.21	0.74%	28.42	28.42	28.42	1,612
May 15 2024	28.21	-0.03	-0.11%	28.21	28.21	28.21	71
May 14 2024	28.24	0.02	0.07%	28.24	28.24	28.24	2,808
May 13 2024	28.22	-0.04	-0.14%	28.22	28.22	28.22	102
May 10 2024	28.26	-0.04	-0.14%	28.26	28.26	28.26	54
May 09 2024	28.30	-0.04	-0.14%	28.30	28.30	28.30	365
May 08 2024	28.34	0.10	0.35%	28.34	28.34	28.34	539
May 07 2024	28.24	0.06	0.21%	28.24	28.24	28.24	475
May 06 2024	28.18	0.11	0.39%	28.18	28.18	28.18	204
May 03 2024	28.07	0.10	0.36%	28.07	28.07	28.07	234
May 02 2024	27.97	-0.15	-0.53%	27.97	27.97	27.97	2,472
Apr 30 2024	28.12	0.11	0.39%	28.12	28.12	28.12	880
Apr 29 2024	28.01	0.16	0.57%	28.01	28.01	28.01	2,297
Apr 26 2024	27.85	-0.09	-0.32%	27.85	27.85	27.85	449
Apr 25 2024	27.94	-0.15	-0.53%	27.94	27.94	27.94	139
Apr 24 2024	28.09	0.04	0.14%	28.09	28.09	28.09	2,527
Apr 23 2024	28.05	0.10	0.36%	28.05	28.05	28.05	199
Apr 22 2024	27.95	-0.08	-0.29%	27.95	27.95	27.95	64
Apr 19 2024	28.03	-0.02	-0.07%	28.03	28.03	28.03	23
Apr 18 2024	28.05	0.03	0.11%	28.05	28.05	28.05	55
Apr 17 2024	28.02	-0.14	-0.50%	28.02	28.02	28.02	133
Apr 16 2024	28.16	-0.18	-0.64%	28.16	28.16	28.16	172
Apr 15 2024	28.34	0.17	0.60%	28.34	28.34	28.34	32
Apr 12 2024	28.17	-0.05	-0.18%	28.17	28.17	28.17	45
Apr 11 2024	28.22	-0.12	-0.42%	28.22	28.22	28.22	607
Apr 10 2024	28.34	0.13	0.46%	28.34	28.34	28.34	92
Apr 09 2024	28.21	-0.03	-0.11%	28.21	28.21	28.21	289
Apr 08 2024	28.24	-0.09	-0.32%	28.24	28.24	28.24	94
Apr 05 2024	28.33	0.10	0.35%	28.33	28.33	28.33	107
Apr 04 2024	28.23	-0.01	-0.04%	28.23	28.23	28.23	460
Apr 03 2024	28.24	-0.20	-0.70%	28.24	28.24	28.24	492
Apr 02 2024	28.44	0.00	0.00%	28.44	28.44	28.44	255
Mar 28 2024	28.44	0.09	0.32%	28.44	28.44	28.44	177
Mar 27 2024	28.35	0.05	0.18%	28.35	28.35	28.35	1,866
Mar 26 2024	28.30	-0.11	-0.39%	28.30	28.30	28.30	555
Mar 25 2024	28.41	0.10	0.35%	28.41	28.41	28.41	1,208
Mar 22 2024	28.31	0.08	0.28%	28.31	28.31	28.31	46

NLBNPIT1X518 20351221 47...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions