We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 14.4776 | 0.1 | 0.67 | 14.434 | 14.4776 | 14.434 | 38 |
| 1718296200 | 14.3812 | -0.09 | -0.62 | 14.3812 | 14.3812 | 14.3812 | 0 |
| 1718209800 | 14.4714 | 0.13 | 0.89 | 14.4714 | 14.4714 | 14.4714 | 0 |
| 1718123400 | 14.3431 | 0.09 | 0.64 | 14.3431 | 14.3431 | 14.3431 | 0 |
| 1718037000 | 14.2515 | -0.04 | -0.26 | 14.2515 | 14.2515 | 14.2515 | 0 |
| 1717777800 | 14.2892 | 0.11 | 0.80 | 14.2892 | 14.2892 | 14.2892 | 0 |
| 1717691400 | 14.1761 | 0.16 | 1.15 | 14.1761 | 14.1761 | 14.1761 | 0 |
| 1717605000 | 14.0148 | -0.14 | -0.98 | 14.0121 | 14.0148 | 14.0121 | 4 |
| 1717518600 | 14.1541 | -0.19 | -1.32 | 14.1541 | 14.1541 | 14.1541 | 1 |
| 1717432200 | 14.343 | -0.01 | -0.05 | 14.343 | 14.343 | 14.343 | 6 |
| 1717173000 | 14.35 | -0.27 | -1.82 | 14.486 | 14.486 | 14.35 | 650 |
| 1717086600 | 14.6163 | -0.18 | -1.25 | 14.6163 | 14.6163 | 14.6163 | 0 |
| 1717000200 | 14.8007 | 0.2 | 1.40 | 14.8007 | 14.8007 | 14.8007 | 0 |
| 1716913800 | 14.596 | -0.1 | -0.71 | 14.5712 | 14.596 | 14.5712 | 138 |
| 1716827400 | 14.7 | 0.28 | 1.91 | 14.4836 | 14.7172 | 14.482 | 4054 |
| 1716568200 | 14.424 | -0.04 | -0.30 | 14.5194 | 14.5194 | 14.424 | 4748 |
| 1716481800 | 14.4671 | -0.23 | -1.56 | 14.5134 | 14.5134 | 14.4671 | 1500 |
| 1716395400 | 14.6965 | -0.15 | -0.99 | 14.7326 | 14.733 | 14.6685 | 815 |
| 1716309000 | 14.8434 | 0.01 | 0.05 | 14.7758 | 14.86 | 14.7758 | 107 |
| 1716222600 | 14.8357 | 0.19 | 1.29 | 14.8357 | 14.8357 | 14.8357 | 0 |
| 1715963400 | 14.6461 | 0.26 | 1.79 | 14.5451 | 14.6461 | 14.5451 | 65 |
| 1715877000 | 14.3879 | 0.17 | 1.18 | 14.3879 | 14.3879 | 14.3879 | 0 |
| 1715790600 | 14.22 | -0.08 | -0.56 | 14.3116 | 14.3116 | 14.22 | 70 |
| 1715704200 | 14.2998 | 0.09 | 0.63 | 14.2998 | 14.2998 | 14.2998 | 0 |
| 1715617800 | 14.2104 | -0.07 | -0.49 | 14.2104 | 14.2104 | 14.2104 | 0 |
| 1715358600 | 14.28 | 0.04 | 0.28 | 14.3822 | 14.3822 | 14.28 | 1000 |
| 1715272200 | 14.2396 | 0.07 | 0.49 | 14.2396 | 14.2396 | 14.2396 | 0 |
| 1715185800 | 14.1708 | -0.07 | -0.49 | 14.1787 | 14.19 | 14.126 | 1040 |
| 1715099400 | 14.24 | 0.02 | 0.17 | 14.2407 | 14.2407 | 14.24 | 13 |
| 1715013000 | 14.2164 | 0.07 | 0.48 | 14.2164 | 14.2164 | 14.2164 | 0 |
| 1714753800 | 14.1488 | -0.08 | -0.56 | 14.1488 | 14.1488 | 14.1488 | 0 |
| 1714667400 | 14.2279 | -0.1 | -0.71 | 14.2279 | 14.2279 | 14.2279 | 0 |
| 1714494600 | 14.3302 | -0.16 | -1.13 | 14.4831 | 14.4831 | 14.3302 | 20 |
| 1714408200 | 14.4943 | -0.04 | -0.28 | 14.4467 | 14.5284 | 14.4467 | 58 |
| 1714149000 | 14.5355 | 0.04 | 0.28 | 14.5355 | 14.5355 | 14.5355 | 0 |
| 1714062600 | 14.4946 | 0.02 | 0.12 | 14.4144 | 14.4946 | 14.4144 | 12 |
| 1713976200 | 14.4774 | 0.13 | 0.88 | 14.4774 | 14.4774 | 14.4774 | 0 |
| 1713889800 | 14.3515 | -0.12 | -0.83 | 14.3793 | 14.3793 | 14.3515 | 70 |
| 1713803400 | 14.4716 | -0.1 | -0.67 | 14.4491 | 14.4716 | 14.4491 | 20 |
| 1713544200 | 14.5696 | 0.07 | 0.47 | 14.6407 | 14.6407 | 14.5696 | 20 |
| 1713457800 | 14.5014 | -0.1 | -0.68 | 14.5014 | 14.5014 | 14.5014 | 0 |
| 1713371400 | 14.6 | 0.14 | 0.94 | 14.5985 | 14.6 | 14.5985 | 24 |
| 1713285000 | 14.4635 | -0.14 | -0.96 | 14.5765 | 14.5765 | 14.4635 | 4000 |
| 1713198600 | 14.6043 | -0.06 | -0.42 | 14.6043 | 14.6043 | 14.6043 | 0 |
| 1712939400 | 14.6657 | 0.25 | 1.72 | 14.6068 | 14.6657 | 14.6068 | 650 |
| 1712853000 | 14.418 | 0.09 | 0.65 | 14.418 | 14.418 | 14.418 | 0 |
| 1712766600 | 14.3245 | 0.09 | 0.64 | 14.2567 | 14.3245 | 14.1996 | 2635 |
| 1712680200 | 14.2339 | 0.11 | 0.79 | 14.1901 | 14.2339 | 14.1901 | 10 |
| 1712593800 | 14.1227 | 0.06 | 0.45 | 14.1227 | 14.1227 | 14.1227 | 0 |
| 1712334600 | 14.06 | 0.11 | 0.75 | 14.0556 | 14.06 | 14.0556 | 11 |
| 1712248200 | 13.955 | 0.07 | 0.52 | 14.0043 | 14.0043 | 13.955 | 120 |
| 1712161800 | 13.8832 | 0.02 | 0.18 | 13.9329 | 13.9329 | 13.8832 | 685 |
| 1712075400 | 13.8584 | 0.36 | 2.65 | 14.19 | 14.19 | 13.8584 | 10 |
| 1711647000 | 13.5 | 0.17 | 1.28 | 13.4038 | 13.5 | 13.4038 | 411 |
| 1711560600 | 13.3288 | -0.08 | -0.60 | 13.3068 | 13.3288 | 13.3068 | 76 |
| 1711474200 | 13.4093 | 0.01 | 0.11 | 13.3694 | 13.4093 | 13.3694 | 21 |
| 1711387800 | 13.3945 | 0.03 | 0.20 | 13.3859 | 13.3945 | 13.3101 | 6928 |
| 1711128600 | 13.3678 | 0.1 | 0.73 | 13.3678 | 13.3678 | 13.3678 | 0 |
| 1711042200 | 13.2711 | -0.16 | -1.22 | 13.438 | 13.438 | 13.2711 | 1015 |
| 1710955800 | 13.4349 | -0.03 | -0.25 | 13.4349 | 13.4349 | 13.4349 | 0 |
| 1710869400 | 13.4679 | 0.08 | 0.63 | 13.4643 | 13.4679 | 13.4643 | 1 |
| 1710783000 | 13.3836 | -0.03 | -0.20 | 13.3836 | 13.3836 | 13.3836 | 0 |
| 1710523800 | 13.41 | 0.13 | 0.99 | 13.4011 | 13.41 | 13.38 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
