We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5734.43 | 3.4 | 0.06 | 5737.36 | 5742.95 | 5724.54 | 0 |
| 1715358600 | 5731.03 | 27.8 | 0.49 | 5709.35 | 5741.22 | 5709.35 | 0 |
| 1715272200 | 5703.2299 | 1.4 | 0.02 | 5704.32 | 5712.84 | 5697.85 | 0 |
| 1715185800 | 5701.83 | 4.3 | 0.08 | 5693.82 | 5710.34 | 5691.1 | 0 |
| 1715099400 | 5697.53 | 53.53 | 0.95 | 5660.11 | 5698.85 | 5660.11 | 0 |
| 1715013000 | 5644 | 29.63 | 0.53 | 5617.97 | 5648.74 | 5617.97 | 0 |
| 1714753800 | 5614.37 | 33.89 | 0.61 | 5600.56 | 5624.01 | 5590.3 | 0 |
| 1714667400 | 5580.4799 | -29.26 | -0.52 | 5585.93 | 5601.02 | 5570.17 | 0 |
| 1714494600 | 5609.74 | -23.91 | -0.42 | 5636.13 | 5640.84 | 5603.79 | 0 |
| 1714408200 | 5633.65 | -21.01 | -0.37 | 5658.06 | 5672.03 | 5629.78 | 0 |
| 1714149000 | 5654.66 | 63.16 | 1.13 | 5601.81 | 5666.68 | 5601.81 | 0 |
| 1714062600 | 5591.5 | -50.41 | -0.89 | 5653.61 | 5659.84 | 5568.07 | 0 |
| 1713976200 | 5641.91 | -13.6 | -0.24 | 5655.05 | 5662.97 | 5637.06 | 0 |
| 1713889800 | 5655.51 | 55.66 | 0.99 | 5609.6 | 5659.49 | 5609.6 | 0 |
| 1713803400 | 5599.85 | 43.18 | 0.78 | 5552.85 | 5607.02 | 5552.85 | 0 |
| 1713544200 | 5556.67 | -35.01 | -0.63 | 5579.29 | 5579.29 | 5554.37 | 0 |
| 1713457800 | 5591.68 | 24.15 | 0.43 | 5570.08 | 5604.68 | 5563.78 | 0 |
| 1713371400 | 5567.53 | -23.8 | -0.43 | 5582.42 | 5619.9799 | 5567.51 | 0 |
| 1713285000 | 5591.33 | -62.2 | -1.10 | 5624.36 | 5624.36 | 5573.95 | 0 |
| 1713198600 | 5653.53 | 5.36 | 0.09 | 5645.52 | 5702.28 | 5645.52 | 0 |
| 1712939400 | 5648.17 | -11.96 | -0.21 | 5680.97 | 5701.64 | 5641.59 | 0 |
| 1712853000 | 5660.13 | -10.34 | -0.18 | 5667.35 | 5670.67 | 5634.52 | 0 |
| 1712766600 | 5670.47 | 12.81 | 0.23 | 5670.79 | 5687.37 | 5645.99 | 0 |
| 1712680200 | 5657.66 | -21.3 | -0.38 | 5680.66 | 5680.66 | 5631.2299 | 0 |
| 1712593800 | 5678.96 | 0.04 | 0.00 | 5677.74 | 5697.53 | 5675.75 | 0 |
| 1712334600 | 5678.92 | -48.86 | -0.85 | 5660.57 | 5680.61 | 5617.14 | 0 |
| 1712248200 | 5727.78 | 0.51 | 0.01 | 5718.7 | 5738.54 | 5713.26 | 0 |
| 1712161800 | 5727.27 | -2.79 | -0.05 | 5742.43 | 5753.78 | 5724.97 | 0 |
| 1712075400 | 5730.06 | -62.58 | -1.08 | 5795.31 | 5805.51 | 5723.13 | 0 |
| 1711647000 | 5792.64 | 27.73 | 0.48 | 5780.89 | 5798.84 | 5780.89 | 0 |
| 1711560600 | 5764.91 | 12.57 | 0.22 | 5743.79 | 5786.49 | 5743.61 | 0 |
| 1711474200 | 5752.34 | 21.91 | 0.38 | 5727.12 | 5756.66 | 5726.86 | 0 |
| 1711387800 | 5730.43 | -33.34 | -0.58 | 5751.6899 | 5753.77 | 5721.16 | 0 |
| 1711128600 | 5763.77 | 4.38 | 0.08 | 5747.58 | 5764.86 | 5742.08 | 0 |
| 1711042200 | 5759.39 | 64.75 | 1.14 | 5726.77 | 5766.55 | 5725.31 | 0 |
| 1710955800 | 5694.64 | -16.59 | -0.29 | 5715.29 | 5715.29 | 5694.57 | 0 |
| 1710869400 | 5711.2299 | 17.58 | 0.31 | 5685.6 | 5714.74 | 5685.6 | 0 |
| 1710783000 | 5693.65 | 34.37 | 0.61 | 5657.1899 | 5699 | 5656.56 | 0 |
| 1710523800 | 5659.28 | -18.82 | -0.33 | 5684.87 | 5701.74 | 5653.21 | 0 |
| 1710437400 | 5678.1 | -10.49 | -0.18 | 5684.8 | 5706.45 | 5675.21 | 0 |
| 1710351000 | 5688.59 | 2.75 | 0.05 | 5694.95 | 5710.12 | 5685.92 | 0 |
| 1710264600 | 5685.84 | 59.31 | 1.05 | 5620.25 | 5690.41 | 5618.1899 | 0 |
| 1710178200 | 5626.53 | -18.41 | -0.33 | 5624.65 | 5627.28 | 5602.46 | 0 |
| 1709919000 | 5644.9399 | -8.51 | -0.15 | 5658.07 | 5670.52 | 5640.1899 | 0 |
| 1709832600 | 5653.45 | 21.95 | 0.39 | 5622.36 | 5656.33 | 5611.57 | 0 |
| 1709746200 | 5631.5 | 19.34 | 0.34 | 5604.36 | 5634.04 | 5600.34 | 0 |
| 1709659800 | 5612.16 | -37.53 | -0.66 | 5641.16 | 5644.03 | 5601.04 | 0 |
| 1709573400 | 5649.6899 | 17.41 | 0.31 | 5638.8 | 5650.06 | 5631.6899 | 0 |
| 1709314200 | 5632.28 | 31.29 | 0.56 | 5604.87 | 5633.47 | 5604.87 | 0 |
| 1709227800 | 5600.99 | 17.39 | 0.31 | 5586.9399 | 5606.51 | 5582.52 | 0 |
| 1709141400 | 5583.6 | 3.68 | 0.07 | 5589.46 | 5594.12 | 5576.29 | 0 |
| 1709055000 | 5579.92 | -9.61 | -0.17 | 5577.81 | 5585.11 | 5570.85 | 0 |
| 1708968600 | 5589.53 | -4.4 | -0.08 | 5594.1 | 5595.8 | 5583.99 | 0 |
| 1708709400 | 5593.93 | 22.19 | 0.40 | 5582.81 | 5613.51 | 5580.28 | 0 |
| 1708623000 | 5571.74 | 104.61 | 1.91 | 5482.09 | 5574.21 | 5482.09 | 0 |
| 1708536600 | 5467.13 | -2.55 | -0.05 | 5475.01 | 5487.25 | 5463.21 | 0 |
| 1708450200 | 5469.68 | -48.42 | -0.88 | 5507 | 5510.27 | 5467.21 | 0 |
| 1708363800 | 5518.1 | 0 | 0.00 | 5518.1 | 5518.1 | 5518.1 | 0 |
| 1708104600 | 5518.1 | 14.34 | 0.26 | 5508.01 | 5528.27 | 5499.71 | 0 |
| 1708018200 | 5503.76 | 38.51 | 0.70 | 5487.21 | 5508.7299 | 5483.9799 | 0 |
| 1707931800 | 5465.25 | 19.05 | 0.35 | 5442.14 | 5481.71 | 5440.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
