We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1853.62 | 6.59 | 0.36 | 1847.34 | 1856.7 | 1847.34 | 0 |
| 1715358600 | 1847.03 | 11.01 | 0.60 | 1837.29 | 1852.36 | 1837.29 | 0 |
| 1715272200 | 1836.02 | 5.85 | 0.32 | 1830.31 | 1839.78 | 1828.23 | 0 |
| 1715185800 | 1830.17 | 5.39 | 0.30 | 1825.32 | 1836.05 | 1825.32 | 0 |
| 1715099400 | 1824.78 | 19.02 | 1.05 | 1806.7 | 1825.3 | 1806.7 | 0 |
| 1715013000 | 1805.76 | 11.09 | 0.62 | 1795.31 | 1812.38 | 1795.31 | 0 |
| 1714753800 | 1794.67 | 5.85 | 0.33 | 1792.34 | 1811.28 | 1792.34 | 0 |
| 1714667400 | 1788.82 | 1.05 | 0.06 | 1787.43 | 1793.45 | 1779.74 | 0 |
| 1714494600 | 1787.77 | -19.74 | -1.09 | 1805.61 | 1809.14 | 1785.92 | 0 |
| 1714408200 | 1807.51 | 6.07 | 0.34 | 1802.91 | 1814.63 | 1802.91 | 0 |
| 1714149000 | 1801.44 | 9.76 | 0.54 | 1792.79 | 1810 | 1792.79 | 0 |
| 1714062600 | 1791.68 | -15.92 | -0.88 | 1806.84 | 1807.84 | 1779.63 | 0 |
| 1713976200 | 1807.6 | -4.58 | -0.25 | 1812.9 | 1816.83 | 1804.76 | 0 |
| 1713889800 | 1812.18 | 14.5 | 0.81 | 1799.86 | 1813.69 | 1799.86 | 0 |
| 1713803400 | 1797.68 | 13.84 | 0.78 | 1784.91 | 1802.13 | 1784.91 | 0 |
| 1713544200 | 1783.84 | -4.74 | -0.27 | 1785.77 | 1789.35 | 1769.99 | 0 |
| 1713457800 | 1788.58 | 16.91 | 0.95 | 1774.31 | 1792.08 | 1774.31 | 0 |
| 1713371400 | 1771.67 | 2.34 | 0.13 | 1768.49 | 1788.05 | 1767.49 | 0 |
| 1713285000 | 1769.33 | -25.7 | -1.43 | 1794.54 | 1794.54 | 1761.86 | 0 |
| 1713198600 | 1795.03 | 2.39 | 0.13 | 1792.79 | 1816.64 | 1792.79 | 0 |
| 1712939400 | 1792.64 | -5.22 | -0.29 | 1802.72 | 1817.43 | 1788.02 | 0 |
| 1712853000 | 1797.86 | -6.84 | -0.38 | 1803.99 | 1811.3 | 1786.73 | 0 |
| 1712766600 | 1804.7 | -9 | -0.50 | 1815.61 | 1825.17 | 1793.68 | 0 |
| 1712680200 | 1813.7 | -1.15 | -0.06 | 1814.37 | 1825.3 | 1811.45 | 0 |
| 1712593800 | 1814.85 | 8.05 | 0.45 | 1806.81 | 1819.96 | 1803.25 | 0 |
| 1712334600 | 1806.8 | -16.76 | -0.92 | 1817.11 | 1817.11 | 1795.05 | 0 |
| 1712248200 | 1823.56 | 1.48 | 0.08 | 1822.41 | 1827.83 | 1818.33 | 0 |
| 1712161800 | 1822.08 | 6.21 | 0.34 | 1815.41 | 1824.52 | 1813.07 | 0 |
| 1712075400 | 1815.87 | -14.33 | -0.78 | 1829.55 | 1839.74 | 1813.78 | 0 |
| 1711647000 | 1830.2 | 4.68 | 0.26 | 1825.79 | 1835.09 | 1825.51 | 0 |
| 1711560600 | 1825.52 | 2.8 | 0.15 | 1823.03 | 1830 | 1820.11 | 0 |
| 1711474200 | 1822.72 | 11.83 | 0.65 | 1810.75 | 1822.93 | 1805.81 | 0 |
| 1711387800 | 1810.89 | -2.75 | -0.15 | 1813.34 | 1814.9 | 1802.85 | 0 |
| 1711128600 | 1813.64 | -1.58 | -0.09 | 1813.56 | 1818.21 | 1809.53 | 0 |
| 1711042200 | 1815.22 | 11.28 | 0.63 | 1808.23 | 1823.32 | 1807.88 | 0 |
| 1710955800 | 1803.94 | -3.46 | -0.19 | 1807.18 | 1807.18 | 1792.57 | 0 |
| 1710869400 | 1807.4 | 5.86 | 0.33 | 1801.42 | 1808.41 | 1798.52 | 0 |
| 1710783000 | 1801.54 | -1.65 | -0.09 | 1804.47 | 1808.48 | 1798.82 | 0 |
| 1710523800 | 1803.19 | -3.43 | -0.19 | 1806.27 | 1812.19 | 1803.07 | 0 |
| 1710437400 | 1806.62 | 1.18 | 0.07 | 1805.57 | 1818.61 | 1805.3 | 0 |
| 1710351000 | 1805.44 | 6.34 | 0.35 | 1799.97 | 1809.84 | 1799.97 | 0 |
| 1710264600 | 1799.1 | 15.29 | 0.86 | 1784.54 | 1801.36 | 1783.87 | 0 |
| 1710178200 | 1783.81 | -0.63 | -0.04 | 1781.12 | 1783.81 | 1770.74 | 0 |
| 1709919000 | 1784.44 | 6.52 | 0.37 | 1777.64 | 1789.28 | 1776.1 | 0 |
| 1709832600 | 1777.92 | 7.09 | 0.40 | 1769.26 | 1781.3 | 1756.41 | 0 |
| 1709746200 | 1770.83 | -0.88 | -0.05 | 1771.52 | 1776.06 | 1769.5 | 0 |
| 1709659800 | 1771.71 | -6.94 | -0.39 | 1777.66 | 1777.66 | 1766.41 | 0 |
| 1709573400 | 1778.65 | -0.81 | -0.05 | 1778.96 | 1779.45 | 1772.19 | 0 |
| 1709314200 | 1779.46 | 3.96 | 0.22 | 1776.07 | 1784.6 | 1767.9 | 0 |
| 1709227800 | 1775.5 | -4.63 | -0.26 | 1780.41 | 1786.32 | 1775.5 | 0 |
| 1709141400 | 1780.13 | -15.07 | -0.84 | 1795.14 | 1797.4 | 1773.71 | 0 |
| 1709055000 | 1795.2 | 2.9 | 0.16 | 1791.36 | 1797.47 | 1784.98 | 0 |
| 1708968600 | 1792.3 | -16.32 | -0.90 | 1808 | 1808 | 1791.56 | 0 |
| 1708709400 | 1808.62 | 7.5 | 0.42 | 1801.78 | 1811.53 | 1799.03 | 0 |
| 1708623000 | 1801.12 | 22.88 | 1.29 | 1780.25 | 1808.93 | 1780.25 | 0 |
| 1708536600 | 1778.24 | -0.8 | -0.04 | 1779.77 | 1787.93 | 1773.19 | 0 |
| 1708450200 | 1779.04 | -0.49 | -0.03 | 1778.9 | 1780.46 | 1772.09 | 0 |
| 1708363800 | 1779.53 | 0 | 0.00 | 1779.53 | 1779.53 | 1779.53 | 0 |
| 1708104600 | 1779.53 | 7.97 | 0.45 | 1772.72 | 1788.19 | 1772.72 | 0 |
| 1708018200 | 1771.56 | 15.19 | 0.86 | 1758.09 | 1774.36 | 1758.09 | 0 |
| 1707931800 | 1756.37 | 10.14 | 0.58 | 1745.55 | 1760.97 | 1744.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
