We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1106.35 | 1.56 | 0.14 | 1105.26 | 1109.59 | 1102.8699 | 0 |
| 1715617800 | 1104.79 | 3.48 | 0.32 | 1101.04 | 1106.63 | 1101.04 | 0 |
| 1715358600 | 1101.31 | 6.41 | 0.59 | 1095.5 | 1104.49 | 1095.5 | 0 |
| 1715272200 | 1094.9 | 3.34 | 0.31 | 1091.49 | 1097.14 | 1090.25 | 0 |
| 1715185800 | 1091.56 | 4.07 | 0.37 | 1088.67 | 1095.06 | 1088.67 | 0 |
| 1715099400 | 1087.49 | 11.19 | 1.04 | 1076.71 | 1087.8 | 1076.71 | 0 |
| 1715013000 | 1076.3 | 6.17 | 0.58 | 1070.07 | 1080.25 | 1070.07 | 0 |
| 1714753800 | 1070.13 | 5.15 | 0.48 | 1068.74 | 1080.01 | 1068.74 | 0 |
| 1714667400 | 1064.98 | 3.04 | 0.29 | 1064.15 | 1067.73 | 1059.59 | 0 |
| 1714494600 | 1061.94 | -10.42 | -0.97 | 1072.53 | 1074.6199 | 1060.84 | 0 |
| 1714408200 | 1072.3599 | 3.16 | 0.30 | 1069.63 | 1076.58 | 1069.63 | 0 |
| 1714149000 | 1069.2 | 6.02 | 0.57 | 1064.06 | 1074.27 | 1064.06 | 0 |
| 1714062600 | 1063.18 | -9.59 | -0.89 | 1072.18 | 1072.77 | 1056.03 | 0 |
| 1713976200 | 1072.77 | -2.87 | -0.27 | 1075.92 | 1078.25 | 1071.09 | 0 |
| 1713889800 | 1075.64 | 9.23 | 0.87 | 1068.33 | 1076.53 | 1068.33 | 0 |
| 1713803400 | 1066.41 | 7.78 | 0.73 | 1058.83 | 1069.04 | 1058.83 | 0 |
| 1713544200 | 1058.63 | -2.95 | -0.28 | 1059.77 | 1061.9 | 1050.4 | 0 |
| 1713457800 | 1061.58 | 9.89 | 0.94 | 1053.1099 | 1063.66 | 1053.1099 | 0 |
| 1713371400 | 1051.69 | 1.25 | 0.12 | 1049.8 | 1061.41 | 1049.21 | 0 |
| 1713285000 | 1050.44 | -15.41 | -1.45 | 1065.41 | 1065.41 | 1046.01 | 0 |
| 1713198600 | 1065.85 | 0.98 | 0.09 | 1064.52 | 1078.69 | 1064.52 | 0 |
| 1712939400 | 1064.8699 | -3.25 | -0.30 | 1070.85 | 1079.59 | 1062.1199 | 0 |
| 1712853000 | 1068.1199 | -4.21 | -0.39 | 1071.76 | 1076.1 | 1061.5 | 0 |
| 1712766600 | 1072.33 | -5.49 | -0.51 | 1078.81 | 1084.49 | 1065.78 | 0 |
| 1712680200 | 1077.82 | -0.84 | -0.08 | 1078.22 | 1084.72 | 1076.49 | 0 |
| 1712593800 | 1078.66 | 4.35 | 0.40 | 1073.8699 | 1081.7 | 1071.76 | 0 |
| 1712334600 | 1074.31 | -10.12 | -0.93 | 1080.44 | 1080.44 | 1067.32 | 0 |
| 1712248200 | 1084.43 | 0.73 | 0.07 | 1083.74 | 1086.96 | 1081.32 | 0 |
| 1712161800 | 1083.7 | 3.55 | 0.33 | 1079.72 | 1085.14 | 1078.34 | 0 |
| 1712075400 | 1080.15 | -9.27 | -0.85 | 1088.29 | 1094.3599 | 1078.9 | 0 |
| 1711647000 | 1089.42 | 2.63 | 0.24 | 1086.8 | 1092.34 | 1086.63 | 0 |
| 1711560600 | 1086.79 | 1.52 | 0.14 | 1085.3 | 1089.45 | 1083.56 | 0 |
| 1711474200 | 1085.27 | 6.9 | 0.64 | 1078.14 | 1085.39 | 1075.2 | 0 |
| 1711387800 | 1078.3699 | -2.09 | -0.19 | 1079.83 | 1080.76 | 1073.58 | 0 |
| 1711128600 | 1080.46 | -0.19 | -0.02 | 1080.41 | 1083.17 | 1078 | 0 |
| 1711042200 | 1080.65 | 6.56 | 0.61 | 1076.49 | 1085.48 | 1076.29 | 0 |
| 1710955800 | 1074.09 | -2.2 | -0.20 | 1076.02 | 1076.02 | 1067.32 | 0 |
| 1710869400 | 1076.29 | 3.34 | 0.31 | 1072.73 | 1076.9 | 1071 | 0 |
| 1710783000 | 1072.95 | -1.4 | -0.13 | 1074.7 | 1077.09 | 1071.33 | 0 |
| 1710523800 | 1074.35 | -2.19 | -0.20 | 1076.18 | 1079.71 | 1074.28 | 0 |
| 1710437400 | 1076.54 | 0.56 | 0.05 | 1075.91 | 1083.69 | 1075.75 | 0 |
| 1710351000 | 1075.98 | 3.63 | 0.34 | 1072.72 | 1078.6 | 1072.72 | 0 |
| 1710264600 | 1072.35 | 8.97 | 0.84 | 1063.67 | 1073.7 | 1063.27 | 0 |
| 1710178200 | 1063.38 | -0.82 | -0.08 | 1061.78 | 1063.38 | 1055.59 | 0 |
| 1709919000 | 1064.2 | 3.75 | 0.35 | 1060.14 | 1067.08 | 1059.22 | 0 |
| 1709832600 | 1060.45 | 4.09 | 0.39 | 1055.28 | 1062.46 | 1047.6199 | 0 |
| 1709746200 | 1056.3599 | -0.67 | -0.06 | 1056.78 | 1059.49 | 1055.57 | 0 |
| 1709659800 | 1057.03 | -4.29 | -0.40 | 1060.58 | 1060.58 | 1053.8699 | 0 |
| 1709573400 | 1061.32 | -0.38 | -0.04 | 1061.51 | 1061.8 | 1057.47 | 0 |
| 1709314200 | 1061.7 | 2.22 | 0.21 | 1059.68 | 1064.76 | 1054.8 | 0 |
| 1709227800 | 1059.48 | -12.06 | -1.13 | 1062.41 | 1065.94 | 1059.48 | 0 |
| 1709141400 | 1071.54 | 0 | 0.00 | 1071.54 | 1071.54 | 1071.54 | 0 |
| 1709055000 | 1071.54 | 1.59 | 0.15 | 1069.24 | 1072.89 | 1065.43 | 0 |
| 1708968600 | 1069.95 | -10.19 | -0.94 | 1079.32 | 1079.32 | 1069.5 | 0 |
| 1708709400 | 1080.14 | 4.33 | 0.40 | 1076.05 | 1081.88 | 1074.41 | 0 |
| 1708623000 | 1075.81 | 13.53 | 1.27 | 1063.34 | 1080.47 | 1063.34 | 0 |
| 1708536600 | 1062.28 | -0.63 | -0.06 | 1063.2 | 1068.07 | 1059.27 | 0 |
| 1708450200 | 1062.91 | -0.28 | -0.03 | 1062.82 | 1063.76 | 1058.75 | 0 |
| 1708363800 | 1063.19 | -0.59 | -0.06 | 1063.03 | 1063.5 | 1057.24 | 0 |
| 1708104600 | 1063.78 | 4.62 | 0.44 | 1059.71 | 1068.96 | 1059.71 | 0 |
| 1708018200 | 1059.16 | 8.94 | 0.85 | 1051.1099 | 1060.83 | 1051.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
