We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3136.38 | 17.09 | 0.55 | 3120.8 | 3146.68 | 3120.8 | 0 |
| 1715272200 | 3119.29 | 11.18 | 0.36 | 3108.4 | 3121.34 | 3099.26 | 0 |
| 1715185800 | 3108.11 | 18.19 | 0.59 | 3092.83 | 3113.04 | 3092.83 | 0 |
| 1715099400 | 3089.92 | 47.34 | 1.56 | 3043.64 | 3090.75 | 3043.64 | 0 |
| 1715013000 | 3042.58 | 21.33 | 0.71 | 3025.9699 | 3051.87 | 3024.5 | 0 |
| 1714753800 | 3021.25 | 4.04 | 0.13 | 3021 | 3043.54 | 3016.78 | 0 |
| 1714667400 | 3017.21 | -2.37 | -0.08 | 3022.19 | 3027.73 | 3015.7 | 0 |
| 1714494600 | 3019.58 | -25.59 | -0.84 | 3045.61 | 3053.66 | 3016.36 | 0 |
| 1714408200 | 3045.17 | -2.02 | -0.07 | 3051.96 | 3063.33 | 3045.17 | 0 |
| 1714149000 | 3047.19 | 34.53 | 1.15 | 3019.54 | 3053.87 | 3019.54 | 0 |
| 1714062600 | 3012.66 | -21.52 | -0.71 | 3034.75 | 3036.75 | 2989.78 | 0 |
| 1713976200 | 3034.18 | -11.16 | -0.37 | 3048.86 | 3054.9699 | 3029.93 | 0 |
| 1713889800 | 3045.34 | 37.3 | 1.24 | 3012.65 | 3047.89 | 3012.65 | 0 |
| 1713803400 | 3008.04 | 25.12 | 0.84 | 2986.48 | 3011.77 | 2986.48 | 0 |
| 1713544200 | 2982.92 | 2.8 | 0.09 | 2974.21 | 2984.56 | 2953.94 | 0 |
| 1713457800 | 2980.12 | 26.38 | 0.89 | 2956.15 | 2983.31 | 2956.15 | 0 |
| 1713371400 | 2953.7399 | 13.28 | 0.45 | 2939.78 | 2977.15 | 2939.78 | 0 |
| 1713285000 | 2940.46 | -38.12 | -1.28 | 2975.67 | 2975.67 | 2932.73 | 0 |
| 1713198600 | 2978.58 | 3.96 | 0.13 | 2975.7399 | 3004.68 | 2973.78 | 0 |
| 1712939400 | 2974.62 | 1.19 | 0.04 | 2980.9699 | 3006.67 | 2965.27 | 0 |
| 1712853000 | 2973.43 | -18.31 | -0.61 | 2992.56 | 2999.9699 | 2958.38 | 0 |
| 1712766600 | 2991.7399 | -5.29 | -0.18 | 3000.21 | 3017.01 | 2972.89 | 0 |
| 1712680200 | 2997.03 | -20.43 | -0.68 | 3016.46 | 3018.86 | 2993.58 | 0 |
| 1712593800 | 3017.46 | 14.46 | 0.48 | 3005.2 | 3023.05 | 2999.33 | 0 |
| 1712334600 | 3003 | -34.62 | -1.14 | 3027.98 | 3027.98 | 2990.81 | 0 |
| 1712248200 | 3037.62 | 3.29 | 0.11 | 3034.83 | 3045.26 | 3032.87 | 0 |
| 1712161800 | 3034.33 | 11.19 | 0.37 | 3023.37 | 3038.07 | 3023.37 | 0 |
| 1712075400 | 3023.14 | -26.03 | -0.85 | 3047.84 | 3063.56 | 3020.79 | 0 |
| 1711647000 | 3049.17 | -1.42 | -0.05 | 3056.05 | 3058.33 | 3049.17 | 0 |
| 1711560600 | 3050.59 | 16.75 | 0.55 | 3035.17 | 3055.04 | 3034.66 | 0 |
| 1711474200 | 3033.84 | 19.11 | 0.63 | 3014.96 | 3035.44 | 3014.32 | 0 |
| 1711387800 | 3014.73 | -0.96 | -0.03 | 3015.2199 | 3019.6 | 3002.76 | 0 |
| 1711128600 | 3015.69 | -1.76 | -0.06 | 3013.31 | 3021.32 | 3008.88 | 0 |
| 1711042200 | 3017.45 | 14.86 | 0.49 | 3005.18 | 3027.9899 | 3003.79 | 0 |
| 1710955800 | 3002.59 | -7.14 | -0.24 | 3010.14 | 3010.14 | 2992.12 | 0 |
| 1710869400 | 3009.73 | 13.72 | 0.46 | 2996.82 | 3010.73 | 2992.32 | 0 |
| 1710783000 | 2996.01 | -7.16 | -0.24 | 3004.36 | 3009.83 | 2990 | 0 |
| 1710523800 | 3003.17 | 1.79 | 0.06 | 3001.01 | 3019.9699 | 3000.4 | 0 |
| 1710437400 | 3001.38 | -8.69 | -0.29 | 3011.6 | 3024.88 | 2997.98 | 0 |
| 1710351000 | 3010.07 | 14.86 | 0.50 | 2995.54 | 3018.62 | 2995.54 | 0 |
| 1710264600 | 2995.21 | 26.45 | 0.89 | 2970.5 | 2997.06 | 2969.7 | 0 |
| 1710178200 | 2968.76 | -6.49 | -0.22 | 2975.25 | 2975.25 | 2957.55 | 0 |
| 1709919000 | 2975.25 | -1.57 | -0.05 | 2977.34 | 2983.46 | 2971.93 | 0 |
| 1709832600 | 2976.82 | 27.16 | 0.92 | 2947.57 | 2980.35 | 2937.26 | 0 |
| 1709746200 | 2949.66 | 9.96 | 0.34 | 2938.29 | 2955.57 | 2936.9 | 0 |
| 1709659800 | 2939.7 | -5.35 | -0.18 | 2944.18 | 2947.03 | 2933.9699 | 0 |
| 1709573400 | 2945.05 | 6.18 | 0.21 | 2938.9899 | 2945.15 | 2937 | 0 |
| 1709314200 | 2938.87 | 3.45 | 0.12 | 2937.1 | 2948.87 | 2928.27 | 0 |
| 1709227800 | 2935.42 | -8.26 | -0.28 | 2943.42 | 2949.9 | 2935.42 | 0 |
| 1709141400 | 2943.68 | -1.99 | -0.07 | 2945.25 | 2947.73 | 2936.83 | 0 |
| 1709055000 | 2945.67 | 12.39 | 0.42 | 2932.7199 | 2947.4899 | 2930.16 | 0 |
| 1708968600 | 2933.28 | -9.86 | -0.34 | 2941.98 | 2941.98 | 2931.86 | 0 |
| 1708709400 | 2943.14 | 12.35 | 0.42 | 2931.84 | 2945.75 | 2929.51 | 0 |
| 1708623000 | 2930.79 | 25.03 | 0.86 | 2908.76 | 2940.43 | 2908.76 | 0 |
| 1708536600 | 2905.76 | 9.91 | 0.34 | 2895.48 | 2908.3 | 2894.84 | 0 |
| 1708450200 | 2895.85 | 11.18 | 0.39 | 2887.35 | 2898.13 | 2883.41 | 0 |
| 1708363800 | 2884.67 | 0 | 0.00 | 2884.67 | 2884.67 | 2884.67 | 0 |
| 1708104600 | 2884.67 | 5.91 | 0.21 | 2881.64 | 2896.11 | 2877.31 | 0 |
| 1708018200 | 2878.76 | 18.97 | 0.66 | 2860.1 | 2888.78 | 2860.1 | 0 |
| 1707931800 | 2859.79 | 11.36 | 0.40 | 2846.08 | 2866.34 | 2846.08 | 0 |
| 1707845400 | 2848.43 | -20.91 | -0.73 | 2869.43 | 2870.61 | 2841.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
