We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1251.57 | 0.09 | 0.01 | 1251.02 | 1252.82 | 1248.01 | 0 |
| 1715358600 | 1251.48 | 6.65 | 0.53 | 1245.26 | 1255.59 | 1245.26 | 0 |
| 1715272200 | 1244.83 | 4.29 | 0.35 | 1240.48 | 1245.65 | 1236.83 | 0 |
| 1715185800 | 1240.54 | 7.1 | 0.58 | 1234.44 | 1242.5 | 1234.44 | 0 |
| 1715099400 | 1233.44 | 18.73 | 1.54 | 1214.97 | 1233.77 | 1214.97 | 0 |
| 1715013000 | 1214.71 | 8.02 | 0.66 | 1208.08 | 1218.42 | 1207.49 | 0 |
| 1714753800 | 1206.69 | 1.45 | 0.12 | 1206.59 | 1215.59 | 1204.9 | 0 |
| 1714667400 | 1205.24 | -1.28 | -0.11 | 1207.23 | 1209.44 | 1204.64 | 0 |
| 1714494600 | 1206.52 | -10.39 | -0.85 | 1216.92 | 1220.13 | 1205.23 | 0 |
| 1714408200 | 1216.91 | -1.31 | -0.11 | 1219.6199 | 1224.17 | 1216.91 | 0 |
| 1714149000 | 1218.22 | 13.64 | 1.13 | 1207.16 | 1220.89 | 1207.16 | 0 |
| 1714062600 | 1204.58 | -8.77 | -0.72 | 1213.41 | 1214.21 | 1195.43 | 0 |
| 1713976200 | 1213.35 | -4.63 | -0.38 | 1219.22 | 1221.66 | 1211.65 | 0 |
| 1713889800 | 1217.98 | 14.76 | 1.23 | 1204.9 | 1219 | 1204.9 | 0 |
| 1713803400 | 1203.22 | 9.56 | 0.80 | 1194.6 | 1204.72 | 1194.6 | 0 |
| 1713544200 | 1193.66 | 0.96 | 0.08 | 1190.17 | 1194.32 | 1182.07 | 0 |
| 1713457800 | 1192.7 | 10.39 | 0.88 | 1183.1099 | 1193.98 | 1183.1099 | 0 |
| 1713371400 | 1182.31 | 5.16 | 0.44 | 1176.72 | 1191.68 | 1176.72 | 0 |
| 1713285000 | 1177.15 | -15.43 | -1.29 | 1191.25 | 1191.25 | 1174.06 | 0 |
| 1713198600 | 1192.58 | 1.1 | 0.09 | 1191.44 | 1203.03 | 1190.66 | 0 |
| 1712939400 | 1191.48 | 0.31 | 0.03 | 1194.02 | 1204.32 | 1187.74 | 0 |
| 1712853000 | 1191.17 | -7.5 | -0.63 | 1198.83 | 1201.8 | 1185.14 | 0 |
| 1712766600 | 1198.67 | -2.28 | -0.19 | 1202.06 | 1208.79 | 1191.1199 | 0 |
| 1712680200 | 1200.95 | -8.36 | -0.69 | 1208.74 | 1209.7 | 1199.57 | 0 |
| 1712593800 | 1209.31 | 5.31 | 0.44 | 1204.39 | 1211.55 | 1202.04 | 0 |
| 1712334600 | 1204 | -14.05 | -1.15 | 1214.02 | 1214.02 | 1199.1199 | 0 |
| 1712248200 | 1218.05 | 1.15 | 0.09 | 1216.93 | 1221.1099 | 1216.15 | 0 |
| 1712161800 | 1216.9 | 4.32 | 0.36 | 1212.5 | 1218.4 | 1212.5 | 0 |
| 1712075400 | 1212.58 | -11.28 | -0.92 | 1222.49 | 1228.8 | 1211.63 | 0 |
| 1711647000 | 1223.8599 | -0.74 | -0.06 | 1226.6199 | 1227.54 | 1223.8599 | 0 |
| 1711560600 | 1224.6 | 6.56 | 0.54 | 1218.41 | 1226.39 | 1218.21 | 0 |
| 1711474200 | 1218.04 | 7.5 | 0.62 | 1210.46 | 1218.69 | 1210.2 | 0 |
| 1711387800 | 1210.54 | -0.88 | -0.07 | 1210.73 | 1212.49 | 1205.73 | 0 |
| 1711128600 | 1211.42 | -0.87 | -0.07 | 1210.46 | 1213.68 | 1208.68 | 0 |
| 1711042200 | 1212.29 | 5.8 | 0.48 | 1207.3599 | 1216.53 | 1206.8 | 0 |
| 1710955800 | 1206.49 | -3.03 | -0.25 | 1209.52 | 1209.52 | 1202.28 | 0 |
| 1710869400 | 1209.52 | 5.35 | 0.44 | 1204.33 | 1209.93 | 1202.52 | 0 |
| 1710783000 | 1204.17 | -3.38 | -0.28 | 1207.53 | 1209.73 | 1201.75 | 0 |
| 1710523800 | 1207.55 | 0.56 | 0.05 | 1206.68 | 1214.3 | 1206.43 | 0 |
| 1710437400 | 1206.99 | -3.66 | -0.30 | 1211.1 | 1216.45 | 1205.6199 | 0 |
| 1710351000 | 1210.65 | 5.81 | 0.48 | 1204.81 | 1214.09 | 1204.81 | 0 |
| 1710264600 | 1204.84 | 10.47 | 0.88 | 1194.9 | 1205.58 | 1194.58 | 0 |
| 1710178200 | 1194.3699 | -3.1 | -0.26 | 1196.98 | 1196.98 | 1189.85 | 0 |
| 1709919000 | 1197.47 | -0.79 | -0.07 | 1198.31 | 1200.77 | 1196.13 | 0 |
| 1709832600 | 1198.26 | 10.77 | 0.91 | 1186.49 | 1199.69 | 1182.34 | 0 |
| 1709746200 | 1187.49 | 3.85 | 0.33 | 1182.91 | 1189.8699 | 1182.35 | 0 |
| 1709659800 | 1183.64 | -2.32 | -0.20 | 1185.45 | 1186.6 | 1181.34 | 0 |
| 1709573400 | 1185.96 | 2 | 0.17 | 1183.52 | 1186 | 1182.72 | 0 |
| 1709314200 | 1183.96 | 1.23 | 0.10 | 1183.25 | 1187.99 | 1179.69 | 0 |
| 1709227800 | 1182.73 | -3.49 | -0.29 | 1185.95 | 1188.56 | 1182.73 | 0 |
| 1709141400 | 1186.22 | -0.96 | -0.08 | 1186.85 | 1187.85 | 1183.46 | 0 |
| 1709055000 | 1187.18 | 4.83 | 0.41 | 1181.97 | 1187.92 | 1180.94 | 0 |
| 1708968600 | 1182.35 | -4.47 | -0.38 | 1185.8599 | 1185.8599 | 1181.78 | 0 |
| 1708709400 | 1186.82 | 4.82 | 0.41 | 1182.26 | 1187.8699 | 1181.32 | 0 |
| 1708623000 | 1182 | 9.94 | 0.85 | 1173.1099 | 1185.89 | 1173.1099 | 0 |
| 1708536600 | 1172.06 | 3.83 | 0.33 | 1167.92 | 1173.09 | 1167.66 | 0 |
| 1708450200 | 1168.23 | 3.88 | 0.33 | 1164.8 | 1169.14 | 1163.2 | 0 |
| 1708363800 | 1164.35 | 0 | 0.00 | 1164.35 | 1164.35 | 1164.35 | 0 |
| 1708104600 | 1164.35 | 2.22 | 0.19 | 1163.13 | 1168.97 | 1161.38 | 0 |
| 1708018200 | 1162.13 | 7.51 | 0.65 | 1154.59 | 1166.17 | 1154.59 | 0 |
| 1707931800 | 1154.6199 | 4.42 | 0.38 | 1149.09 | 1157.27 | 1149.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
