We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 1.554 | -0.01 | -0.75 | 1.5542 | 1.5622 | 1.5408 | 687478 |
| 1717777800 | 1.5658 | 0.01 | 0.38 | 1.557 | 1.5658 | 1.55 | 22016 |
| 1717691400 | 1.5598 | 0.01 | 0.93 | 1.5426 | 1.56 | 1.5344 | 270967 |
| 1717605000 | 1.5454 | 0.04 | 2.66 | 1.5206 | 1.5454 | 1.5088 | 55821 |
| 1717518600 | 1.5054 | -0.03 | -1.63 | 1.5414 | 1.5414 | 1.5054 | 211594 |
| 1717432200 | 1.5304 | 0.01 | 0.83 | 1.54 | 1.5532 | 1.5304 | 319601 |
| 1717173000 | 1.5178 | -0.03 | -1.67 | 1.5371999 | 1.5398 | 1.5178 | 440889 |
| 1717086600 | 1.5436 | 0.01 | 0.46 | 1.5302 | 1.547 | 1.5271999 | 215140 |
| 1717000200 | 1.5366 | -0.04 | -2.33 | 1.5754 | 1.5754 | 1.5366 | 279610 |
| 1716913800 | 1.5732 | -0 | -0.19 | 1.598 | 1.598 | 1.5666 | 200638 |
| 1716827400 | 1.5762 | 0 | 0.01 | 1.5838 | 1.5962 | 1.576 | 327311 |
| 1716568200 | 1.576 | 0.01 | 0.42 | 1.5746 | 1.5834 | 1.5633999 | 104512 |
| 1716481800 | 1.5693999 | 0 | 0.01 | 1.5653999 | 1.5864 | 1.5653999 | 247361 |
| 1716395400 | 1.5692 | -0.03 | -2.08 | 1.6 | 1.6 | 1.5692 | 172811 |
| 1716309000 | 1.6026 | 0.01 | 0.43 | 1.6072 | 1.6072 | 1.5926 | 114338 |
| 1716222600 | 1.5958 | 0 | 0.21 | 1.5802 | 1.61 | 1.5802 | 366093 |
| 1715963400 | 1.5924 | 0 | 0.15 | 1.59 | 1.6 | 1.584 | 76004 |
| 1715877000 | 1.59 | -0 | -0.28 | 1.58 | 1.59 | 1.5734 | 126459 |
| 1715790600 | 1.5944 | 0.04 | 2.67 | 1.5632 | 1.5944 | 1.5582 | 337310 |
| 1715704200 | 1.553 | -0.01 | -0.45 | 1.571 | 1.571 | 1.553 | 127565 |
| 1715617800 | 1.56 | -0.02 | -1.33 | 1.5802 | 1.5802 | 1.56 | 90382 |
| 1715358600 | 1.581 | 0.01 | 0.89 | 1.575 | 1.581 | 1.5673999 | 69395 |
| 1715272200 | 1.567 | -0 | -0.08 | 1.57 | 1.5738 | 1.5588 | 45216 |
| 1715185800 | 1.5682 | 0.01 | 0.60 | 1.5662 | 1.57 | 1.56 | 85137 |
| 1715099400 | 1.5588 | -0 | -0.15 | 1.5666 | 1.5666 | 1.558 | 51549 |
| 1715013000 | 1.5612 | 0 | 0.32 | 1.5564 | 1.5612 | 1.553 | 32614 |
| 1714753800 | 1.5562 | 0.01 | 0.49 | 1.547 | 1.5566 | 1.5466 | 227036 |
| 1714667400 | 1.5486 | 0.02 | 1.22 | 1.5446 | 1.5498 | 1.5342 | 30581 |
| 1714494600 | 1.53 | -0.02 | -1.24 | 1.5494 | 1.5494 | 1.53 | 30652 |
| 1714408200 | 1.5492 | 0 | 0.00 | 1.5494 | 1.5494 | 1.5328 | 55493 |
| 1714149000 | 1.5492 | 0.02 | 1.03 | 1.5334 | 1.5492 | 1.5298 | 61740 |
| 1714062600 | 1.5334 | -0.01 | -0.66 | 1.5398 | 1.5398 | 1.5208 | 199158 |
| 1713976200 | 1.5436 | 0.02 | 1.33 | 1.538 | 1.55 | 1.5338 | 184382 |
| 1713889800 | 1.5234 | 0.03 | 2.06 | 1.4994 | 1.533 | 1.4994 | 533967 |
| 1713803400 | 1.4926 | 0.03 | 1.94 | 1.4728 | 1.499 | 1.4702 | 688833 |
| 1713544200 | 1.4642 | 0.02 | 1.13 | 1.446 | 1.4752 | 1.446 | 198848 |
| 1713457800 | 1.4478 | 0.02 | 1.20 | 1.4403999 | 1.46 | 1.4403999 | 276525 |
| 1713371400 | 1.4306 | -0.01 | -0.63 | 1.44 | 1.446 | 1.4306 | 40275 |
| 1713285000 | 1.4396 | -0.02 | -1.60 | 1.4528 | 1.4542 | 1.4328 | 647103 |
| 1713198600 | 1.463 | -0.01 | -0.39 | 1.4878 | 1.4878 | 1.4518 | 183041 |
| 1712939400 | 1.4688 | -0.03 | -1.67 | 1.5 | 1.5 | 1.4688 | 24122 |
| 1712853000 | 1.4938 | -0.01 | -0.41 | 1.4988 | 1.5 | 1.491 | 69350 |
| 1712766600 | 1.5 | 0.01 | 1.01 | 1.4968 | 1.502 | 1.4907999 | 127829 |
| 1712680200 | 1.485 | 0.02 | 1.41 | 1.467 | 1.497 | 1.467 | 206627 |
| 1712593800 | 1.4644 | 0.02 | 1.64 | 1.4554 | 1.4674 | 1.4482 | 148416 |
| 1712334600 | 1.4408 | -0.01 | -0.41 | 1.4392 | 1.4538 | 1.4248 | 205807 |
| 1712248200 | 1.4468 | 0 | 0.22 | 1.4442 | 1.4614 | 1.4442 | 120523 |
| 1712161800 | 1.4436 | -0.01 | -0.76 | 1.46 | 1.464 | 1.4416 | 257995 |
| 1712075400 | 1.4545999 | -0.03 | -2.09 | 1.4962 | 1.4962 | 1.453 | 403436 |
| 1711647000 | 1.4856 | -0 | -0.04 | 1.4802 | 1.4956 | 1.4802 | 258103 |
| 1711560600 | 1.4862 | -0 | -0.07 | 1.4887999 | 1.5029999 | 1.4804 | 44481 |
| 1711474200 | 1.4872 | -0.01 | -0.47 | 1.4942 | 1.5002 | 1.486 | 99444 |
| 1711387800 | 1.4942 | 0 | 0.15 | 1.5 | 1.504 | 1.4938 | 74789 |
| 1711128600 | 1.492 | -0.01 | -0.52 | 1.508 | 1.508 | 1.492 | 93413 |
| 1711042200 | 1.4998 | 0.01 | 0.52 | 1.492 | 1.5078 | 1.492 | 36654 |
| 1710955800 | 1.492 | 0.02 | 1.70 | 1.469 | 1.4936 | 1.469 | 54182 |
| 1710869400 | 1.467 | -0.02 | -1.21 | 1.4874 | 1.4878 | 1.467 | 166300 |
| 1710783000 | 1.485 | -0 | -0.26 | 1.4847999 | 1.4916 | 1.4847999 | 139633 |
| 1710523800 | 1.4887999 | 0.01 | 0.35 | 1.489 | 1.5 | 1.4887999 | 90944 |
| 1710437400 | 1.4836 | 0.02 | 1.12 | 1.4752 | 1.488 | 1.4738 | 76564 |
| 1710351000 | 1.4672 | -0.01 | -0.52 | 1.4702 | 1.481 | 1.4672 | 127485 |
| 1710264600 | 1.4748 | -0 | -0.09 | 1.4792 | 1.4806 | 1.4632 | 223930 |
| 1710178200 | 1.4762 | -0.02 | -1.64 | 1.5102 | 1.5102 | 1.4712 | 268753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
