We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 8.2828 | -0.03 | -0.36 | 8.3311 | 8.3311 | 8.2828 | 4 |
| 1718382600 | 8.3126 | 0.07 | 0.85 | 8.3126 | 8.3126 | 8.3126 | 0 |
| 1718296200 | 8.2426999 | 0 | 0.00 | 8.2426999 | 8.2426999 | 8.2426999 | 0 |
| 1718209800 | 8.2426999 | -0.02 | -0.24 | 8.2426999 | 8.2426999 | 8.2426999 | 0 |
| 1718123400 | 8.2623 | -0.04 | -0.52 | 8.2847 | 8.2847 | 8.2623 | 2277 |
| 1718037000 | 8.3053 | 0 | 0.00 | 8.3053 | 8.3053 | 8.3053 | 0 |
| 1717777800 | 8.3053 | -0.01 | -0.08 | 8.3053 | 8.3053 | 8.3053 | 0 |
| 1717691400 | 8.312 | -0.02 | -0.29 | 8.312 | 8.312 | 8.312 | 0 |
| 1717605000 | 8.336 | 0.1 | 1.27 | 8.336 | 8.336 | 8.336 | 0 |
| 1717518600 | 8.2315 | -0.07 | -0.89 | 8.2315 | 8.2315 | 8.2315 | 0 |
| 1717432200 | 8.3051 | 0.11 | 1.34 | 8.3051 | 8.3051 | 8.3051 | 0 |
| 1717173000 | 8.1949 | 0.11 | 1.33 | 8.1949 | 8.1949 | 8.1949 | 0 |
| 1717086600 | 8.0877 | -0.07 | -0.85 | 8.0877 | 8.0877 | 8.0877 | 0 |
| 1717000200 | 8.157 | -0.05 | -0.58 | 8.157 | 8.157 | 8.157 | 400 |
| 1716913800 | 8.2042 | 0 | 0.05 | 8.2042 | 8.2042 | 8.2042 | 0 |
| 1716827400 | 8.1999 | -0.01 | -0.14 | 8.1999 | 8.1999 | 8.1999 | 0 |
| 1716568200 | 8.2112 | -0.07 | -0.88 | 8.2068 | 8.2112 | 8.2068 | 1 |
| 1716481800 | 8.2838 | -0.08 | -0.93 | 8.3596 | 8.3596 | 8.2838 | 2 |
| 1716395400 | 8.3619 | -0.03 | -0.40 | 8.3619 | 8.3619 | 8.3619 | 0 |
| 1716309000 | 8.3955 | -0.05 | -0.63 | 8.3955 | 8.3955 | 8.3955 | 0 |
| 1716222600 | 8.4491 | -0 | -0.05 | 8.4491 | 8.4491 | 8.4491 | 0 |
| 1715963400 | 8.4532 | -0.02 | -0.28 | 8.4532 | 8.4532 | 8.4532 | 0 |
| 1715877000 | 8.477 | 0.1 | 1.20 | 8.477 | 8.477 | 8.477 | 0 |
| 1715790600 | 8.3767 | 0.04 | 0.50 | 8.3767 | 8.3767 | 8.3767 | 0 |
| 1715704200 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1715617800 | 8.335 | 0.05 | 0.60 | 8.335 | 8.335 | 8.335 | 0 |
| 1715358600 | 8.2853999 | 0 | 0.00 | 8.2853999 | 8.2853999 | 8.2853999 | 0 |
| 1715272200 | 8.2853999 | -0.02 | -0.28 | 8.2853999 | 8.2853999 | 8.2853999 | 0 |
| 1715185800 | 8.3082999 | 0.03 | 0.35 | 8.3082999 | 8.3082999 | 8.3082999 | 0 |
| 1715099400 | 8.279 | 0 | 0.02 | 8.279 | 8.279 | 8.279 | 0 |
| 1715013000 | 8.2771 | 0.05 | 0.59 | 8.2771 | 8.2771 | 8.2771 | 0 |
| 1714753800 | 8.2289 | 0.1 | 1.17 | 8.2289 | 8.2289 | 8.2289 | 615 |
| 1714667400 | 8.1334 | -0.06 | -0.71 | 8.1334 | 8.1334 | 8.1334 | 0 |
| 1714494600 | 8.1913 | 0.04 | 0.52 | 8.1913 | 8.1913 | 8.1913 | 0 |
| 1714408200 | 8.1487 | 0.05 | 0.58 | 8.1487 | 8.1487 | 8.1487 | 0 |
| 1714149000 | 8.1016999 | -0.03 | -0.40 | 8.1016999 | 8.1016999 | 8.1016999 | 0 |
| 1714062600 | 8.134 | -0.05 | -0.59 | 8.134 | 8.134 | 8.134 | 0 |
| 1713976200 | 8.1819 | 0.03 | 0.42 | 8.1819 | 8.1819 | 8.1819 | 0 |
| 1713889800 | 8.1476 | 0.04 | 0.54 | 8.1476 | 8.1476 | 8.1476 | 0 |
| 1713803400 | 8.1041 | 0.11 | 1.36 | 8.0963 | 8.1041 | 8.0963 | 308 |
| 1713544200 | 7.9956 | -0.01 | -0.13 | 7.9822 | 7.9956 | 7.9822 | 186 |
| 1713457800 | 8.0056999 | -0.06 | -0.74 | 8.0056999 | 8.0056999 | 8.0056999 | 0 |
| 1713371400 | 8.0655 | -0.02 | -0.29 | 8.0655 | 8.0655 | 8.0655 | 0 |
| 1713285000 | 8.0888 | -0.25 | -3.00 | 8.1212 | 8.1212 | 8.0888 | 2551 |
| 1713198600 | 8.3388 | 0 | 0.00 | 8.3388 | 8.3388 | 8.3388 | 0 |
| 1712939400 | 8.3388 | 0.07 | 0.90 | 8.3388 | 8.3388 | 8.3388 | 0 |
| 1712853000 | 8.2645 | -0.02 | -0.25 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1712766600 | 8.2849 | -0.09 | -1.07 | 8.4641 | 8.4641 | 8.2849 | 230 |
| 1712680200 | 8.3744 | -0 | -0.01 | 8.3744 | 8.3744 | 8.3744 | 0 |
| 1712593800 | 8.3754 | 0.13 | 1.63 | 8.2727 | 8.3754 | 8.2727 | 250 |
| 1712334600 | 8.2411999 | -0.06 | -0.73 | 8.2547 | 8.2547 | 8.2411999 | 663 |
| 1712248200 | 8.3021999 | -0.03 | -0.37 | 8.3021999 | 8.3021999 | 8.3021999 | 0 |
| 1712161800 | 8.3331 | -0.1 | -1.21 | 8.3031 | 8.3514 | 8.3031 | 14471 |
| 1712075400 | 8.4351 | 0.1 | 1.24 | 8.4351 | 8.4351 | 8.4351 | 0 |
| 1711647000 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1711560600 | 8.332 | 0 | 0.05 | 8.332 | 8.332 | 8.332 | 0 |
| 1711474200 | 8.3276 | -0.03 | -0.34 | 8.3276 | 8.3276 | 8.3276 | 0 |
| 1711387800 | 8.3561 | -0.03 | -0.41 | 8.3561 | 8.3561 | 8.3561 | 0 |
| 1711128600 | 8.3901 | -0.01 | -0.16 | 8.4401 | 8.4401 | 8.3901 | 1050 |
| 1711042200 | 8.4037 | 0.11 | 1.36 | 8.4037 | 8.4037 | 8.4037 | 50 |
| 1710955800 | 8.2907 | -0.02 | -0.21 | 8.2907 | 8.2907 | 8.2907 | 0 |
| 1710869400 | 8.308 | 0.05 | 0.63 | 8.308 | 8.308 | 8.308 | 0 |
| 1710783000 | 8.2558 | -0.04 | -0.50 | 8.2558 | 8.2558 | 8.2558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
