We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 51.123 | 0.05 | 0.10 | 51.115 | 51.153 | 51.098 | 670 |
| 1718901000 | 51.074 | -0.04 | -0.07 | 51.074 | 51.074 | 51.074 | 0 |
| 1718814600 | 51.112 | 0.04 | 0.07 | 51.099 | 51.112 | 51.099 | 362 |
| 1718728200 | 51.074 | -0.03 | -0.06 | 51.074 | 51.074 | 51.074 | 0 |
| 1718641800 | 51.107 | 0.04 | 0.07 | 51.107 | 51.107 | 51.107 | 0 |
| 1718382600 | 51.071 | 0.09 | 0.17 | 51.071 | 51.071 | 51.071 | 0 |
| 1718296200 | 50.985 | 0.05 | 0.09 | 50.985 | 50.985 | 50.985 | 0 |
| 1718209800 | 50.937 | 0.03 | 0.07 | 50.937 | 50.937 | 50.937 | 0 |
| 1718123400 | 50.903 | -0.01 | -0.03 | 50.901 | 50.903 | 50.901 | 1538 |
| 1718037000 | 50.916 | -0.05 | -0.10 | 50.916 | 50.916 | 50.916 | 12048 |
| 1717777800 | 50.969 | -0 | -0.01 | 50.969 | 50.969 | 50.969 | 0 |
| 1717691400 | 50.973 | -0.05 | -0.10 | 51.012 | 51.012 | 50.97 | 3456 |
| 1717605000 | 51.022 | 0.07 | 0.13 | 50.986 | 51.022 | 50.986 | 502 |
| 1717518600 | 50.954 | 0.03 | 0.05 | 50.954 | 50.954 | 50.954 | 0 |
| 1717432200 | 50.926 | 0.02 | 0.04 | 50.906 | 50.926 | 50.906 | 502 |
| 1717173000 | 50.908 | 0.02 | 0.05 | 50.908 | 50.908 | 50.908 | 0 |
| 1717086600 | 50.885 | -0.06 | -0.11 | 50.885 | 50.885 | 50.885 | 0 |
| 1717000200 | 50.942 | 0.02 | 0.04 | 50.885 | 50.942 | 50.885 | 154 |
| 1716913800 | 50.92 | 0.05 | 0.10 | 50.92 | 50.92 | 50.92 | 0 |
| 1716827400 | 50.87 | -0 | -0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1716568200 | 50.871 | -0.05 | -0.09 | 50.871 | 50.871 | 50.871 | 0 |
| 1716481800 | 50.919 | 0 | 0.01 | 50.919 | 50.919 | 50.919 | 0 |
| 1716395400 | 50.915 | -0.04 | -0.07 | 50.915 | 50.915 | 50.915 | 0 |
| 1716309000 | 50.95 | 0.04 | 0.07 | 50.934 | 50.951 | 50.934 | 3059 |
| 1716222600 | 50.914 | -0.04 | -0.07 | 50.914 | 50.914 | 50.914 | 0 |
| 1715963400 | 50.95 | -0.05 | -0.10 | 50.965 | 50.972 | 50.95 | 1852 |
| 1715877000 | 51.003 | 0.09 | 0.19 | 51.003 | 51.003 | 51.003 | 0 |
| 1715790600 | 50.908 | -0.03 | -0.06 | 50.908 | 50.908 | 50.908 | 0 |
| 1715704200 | 50.94 | 0.04 | 0.07 | 50.923 | 50.94 | 50.923 | 88 |
| 1715617800 | 50.903 | 0 | 0.00 | 50.903 | 50.903 | 50.903 | 0 |
| 1715358600 | 50.902 | -0.02 | -0.03 | 50.93 | 50.943 | 50.902 | 172 |
| 1715272200 | 50.918 | -0.01 | -0.02 | 50.918 | 50.918 | 50.918 | 0 |
| 1715185800 | 50.927 | -0.03 | -0.05 | 50.927 | 50.927 | 50.927 | 0 |
| 1715099400 | 50.955 | -0.01 | -0.02 | 50.942 | 50.955 | 50.942 | 363 |
| 1715013000 | 50.966 | 0.1 | 0.19 | 50.966 | 50.966 | 50.966 | 2 |
| 1714753800 | 50.869 | 0.03 | 0.06 | 50.869 | 50.869 | 50.869 | 0 |
| 1714667400 | 50.839 | -0.02 | -0.03 | 50.839 | 50.839 | 50.839 | 0 |
| 1714494600 | 50.856 | -0 | -0.01 | 50.856 | 50.856 | 50.856 | 0 |
| 1714408200 | 50.86 | 0.07 | 0.13 | 50.836 | 50.86 | 50.836 | 146 |
| 1714149000 | 50.792 | -0.03 | -0.06 | 50.792 | 50.792 | 50.792 | 0 |
| 1714062600 | 50.82 | -0.03 | -0.05 | 50.82 | 50.82 | 50.82 | 0 |
| 1713976200 | 50.846 | -0.01 | -0.02 | 50.846 | 50.846 | 50.846 | 0 |
| 1713889800 | 50.857 | 0.03 | 0.06 | 50.877 | 50.877 | 50.857 | 1808 |
| 1713803400 | 50.827 | -0.03 | -0.05 | 50.817 | 50.827 | 50.817 | 621 |
| 1713544200 | 50.853 | 0.02 | 0.04 | 50.848 | 50.853 | 50.848 | 433 |
| 1713457800 | 50.834 | -0 | -0.00 | 50.871 | 50.878 | 50.834 | 166 |
| 1713371400 | 50.836 | -0.06 | -0.11 | 50.836 | 50.836 | 50.836 | 0 |
| 1713285000 | 50.893 | -0 | -0.01 | 50.893 | 50.893 | 50.893 | 0 |
| 1713198600 | 50.897 | 0.04 | 0.08 | 50.897 | 50.897 | 50.897 | 0 |
| 1712939400 | 50.856 | 0.03 | 0.06 | 50.856 | 50.856 | 50.856 | 0 |
| 1712853000 | 50.827 | -0.1 | -0.19 | 50.833 | 50.833 | 50.827 | 536 |
| 1712766600 | 50.922 | 0.07 | 0.13 | 50.893 | 50.922 | 50.893 | 245 |
| 1712680200 | 50.855 | -0.01 | -0.02 | 50.855 | 50.855 | 50.855 | 0 |
| 1712593800 | 50.864 | -0.05 | -0.11 | 50.859 | 50.864 | 50.859 | 692 |
| 1712334600 | 50.918 | -0 | -0.00 | 50.912 | 50.918 | 50.912 | 2888 |
| 1712248200 | 50.92 | 0.02 | 0.05 | 50.904 | 50.92 | 50.904 | 1000 |
| 1712161800 | 50.896 | 0.02 | 0.04 | 50.896 | 50.896 | 50.896 | 0 |
| 1712075400 | 50.875 | -0.02 | -0.04 | 50.875 | 50.875 | 50.875 | 0 |
| 1711647000 | 50.894 | 0 | 0.00 | 50.883 | 50.894 | 50.883 | 428 |
| 1711560600 | 50.893 | 0.05 | 0.09 | 50.893 | 50.893 | 50.893 | 0 |
| 1711474200 | 50.848 | -0.04 | -0.08 | 50.854 | 50.854 | 50.848 | 125 |
| 1711387800 | 50.887 | 0.03 | 0.06 | 50.887 | 50.887 | 50.887 | 0 |
| 1711128600 | 50.855 | 0.03 | 0.07 | 50.855 | 50.855 | 50.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
