We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1551.01 | 12.01 | 0.78 | 1539.85 | 1552.39 | 1539.85 | 0 |
| 1715704200 | 1539 | 4.85 | 0.32 | 1533.75 | 1540.6099 | 1531.99 | 0 |
| 1715617800 | 1534.15 | -0.46 | -0.03 | 1534.04 | 1536.06 | 1530.53 | 0 |
| 1715358600 | 1534.6099 | 9.73 | 0.64 | 1525.76 | 1539.26 | 1525.76 | 0 |
| 1715272200 | 1524.88 | 4.68 | 0.31 | 1520.15 | 1526.64 | 1516.2 | 0 |
| 1715185800 | 1520.2 | 5.12 | 0.34 | 1516.27 | 1522.16 | 1515.67 | 0 |
| 1715099400 | 1515.08 | 23.92 | 1.60 | 1491.8 | 1515.35 | 1491.8 | 0 |
| 1715013000 | 1491.16 | 10.32 | 0.70 | 1482.52 | 1495.93 | 1482.3599 | 0 |
| 1714753800 | 1480.84 | 3.37 | 0.23 | 1479.18 | 1490.67 | 1478.06 | 0 |
| 1714667400 | 1477.47 | -2.44 | -0.16 | 1483.18 | 1483.18 | 1475.58 | 0 |
| 1714494600 | 1479.91 | -13.69 | -0.92 | 1493.81 | 1498.89 | 1478.22 | 0 |
| 1714408200 | 1493.6 | 0.07 | 0.00 | 1495.3699 | 1501.47 | 1493.6 | 0 |
| 1714149000 | 1493.53 | 16.42 | 1.11 | 1479.6199 | 1496.85 | 1479.6199 | 0 |
| 1714062600 | 1477.1099 | -7.09 | -0.48 | 1484.32 | 1486.18 | 1466.03 | 0 |
| 1713976200 | 1484.2 | -7.56 | -0.51 | 1493.76 | 1497.89 | 1482.01 | 0 |
| 1713889800 | 1491.76 | 17.94 | 1.22 | 1474.68 | 1493.14 | 1474.68 | 0 |
| 1713803400 | 1473.82 | 9.96 | 0.68 | 1465.59 | 1475.56 | 1465.59 | 0 |
| 1713544200 | 1463.8599 | 0.49 | 0.03 | 1461.13 | 1465.07 | 1450.04 | 0 |
| 1713457800 | 1463.3699 | 12.49 | 0.86 | 1452.3699 | 1464.78 | 1452.3699 | 0 |
| 1713371400 | 1450.88 | 6.77 | 0.47 | 1443.51 | 1461.6199 | 1440.74 | 0 |
| 1713285000 | 1444.1099 | -19.81 | -1.35 | 1461.97 | 1461.97 | 1440.45 | 0 |
| 1713198600 | 1463.92 | 1.67 | 0.11 | 1462.45 | 1476.63 | 1461.59 | 0 |
| 1712939400 | 1462.25 | 2.19 | 0.15 | 1463.28 | 1477.56 | 1457.77 | 0 |
| 1712853000 | 1460.06 | -9.78 | -0.67 | 1470.22 | 1473.91 | 1452.17 | 0 |
| 1712766600 | 1469.84 | -2.52 | -0.17 | 1473.3599 | 1482.54 | 1460.38 | 0 |
| 1712680200 | 1472.3599 | -6.33 | -0.43 | 1478 | 1482.58 | 1470.45 | 0 |
| 1712593800 | 1478.69 | 6.16 | 0.42 | 1473.43 | 1481 | 1470.1199 | 0 |
| 1712334600 | 1472.53 | -15.74 | -1.06 | 1483.85 | 1483.85 | 1467.27 | 0 |
| 1712248200 | 1488.27 | 1.78 | 0.12 | 1486.3699 | 1490.84 | 1485.19 | 0 |
| 1712161800 | 1486.49 | 5.19 | 0.35 | 1481.5 | 1488.28 | 1481.5 | 0 |
| 1712075400 | 1481.3 | -14.49 | -0.97 | 1493.98 | 1501.59 | 1480.84 | 0 |
| 1711647000 | 1495.79 | 1.78 | 0.12 | 1494.41 | 1499.31 | 1494.41 | 0 |
| 1711560600 | 1494.01 | 7.04 | 0.47 | 1487.6099 | 1496.7 | 1487.06 | 0 |
| 1711474200 | 1486.97 | 7.26 | 0.49 | 1479.52 | 1488.73 | 1479.24 | 0 |
| 1711387800 | 1479.71 | 0.24 | 0.02 | 1478.58 | 1482.29 | 1473.44 | 0 |
| 1711128600 | 1479.47 | -0.77 | -0.05 | 1478.16 | 1481.92 | 1476.1 | 0 |
| 1711042200 | 1480.24 | 6.2 | 0.42 | 1475.07 | 1488.44 | 1475.07 | 0 |
| 1710955800 | 1474.04 | -2.24 | -0.15 | 1476.65 | 1476.65 | 1468.51 | 0 |
| 1710869400 | 1476.28 | 4.1 | 0.28 | 1472.27 | 1477.05 | 1470.34 | 0 |
| 1710783000 | 1472.18 | -3.4 | -0.23 | 1476.13 | 1478.17 | 1468.91 | 0 |
| 1710523800 | 1475.58 | -0.65 | -0.04 | 1475.68 | 1484.51 | 1475.17 | 0 |
| 1710437400 | 1476.23 | -1.84 | -0.12 | 1478.27 | 1488.21 | 1474.1099 | 0 |
| 1710351000 | 1478.07 | 9.62 | 0.66 | 1468.38 | 1481.83 | 1468.38 | 0 |
| 1710264600 | 1468.45 | 11.42 | 0.78 | 1457.55 | 1469.89 | 1457.55 | 0 |
| 1710178200 | 1457.03 | -6.88 | -0.47 | 1463.31 | 1463.31 | 1451.6199 | 0 |
| 1709919000 | 1463.91 | -2.51 | -0.17 | 1466.5 | 1469.24 | 1462.92 | 0 |
| 1709832600 | 1466.42 | 15.29 | 1.05 | 1450.15 | 1467.89 | 1444.73 | 0 |
| 1709746200 | 1451.13 | 4.86 | 0.34 | 1445.84 | 1454.26 | 1445.09 | 0 |
| 1709659800 | 1446.27 | 0.83 | 0.06 | 1444.75 | 1449.09 | 1442.91 | 0 |
| 1709573400 | 1445.44 | 0.27 | 0.02 | 1445.73 | 1446.84 | 1442.15 | 0 |
| 1709314200 | 1445.17 | 4.09 | 0.28 | 1441.43 | 1447.27 | 1439.06 | 0 |
| 1709227800 | 1441.08 | -5.52 | -0.38 | 1442.82 | 1446.89 | 1441.08 | 0 |
| 1709141400 | 1446.6 | 0 | 0.00 | 1446.6 | 1446.6 | 1446.6 | 0 |
| 1709055000 | 1446.6 | 4.86 | 0.34 | 1441.41 | 1448.25 | 1440.22 | 0 |
| 1708968600 | 1441.74 | -4.39 | -0.30 | 1445.24 | 1445.24 | 1440.69 | 0 |
| 1708709400 | 1446.13 | 4.25 | 0.29 | 1442.23 | 1448.01 | 1440.83 | 0 |
| 1708623000 | 1441.88 | 11.74 | 0.82 | 1431.1099 | 1447.24 | 1431.1099 | 0 |
| 1708536600 | 1430.14 | 4.98 | 0.35 | 1425.15 | 1430.18 | 1423.6 | 0 |
| 1708450200 | 1425.16 | 4.79 | 0.34 | 1419.91 | 1426.08 | 1419.04 | 0 |
| 1708363800 | 1420.3699 | -0.49 | -0.03 | 1419.77 | 1420.3699 | 1415.66 | 0 |
| 1708104600 | 1420.8599 | 4.78 | 0.34 | 1417.3 | 1425.26 | 1416.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
