We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3158.04 | 10.37 | 0.33 | 3147.28 | 3161.35 | 3143.65 | 0 |
| 1715617800 | 3147.67 | 0.35 | 0.01 | 3147.44 | 3151.57 | 3140.23 | 0 |
| 1715358600 | 3147.32 | 20.38 | 0.65 | 3129.16 | 3156.85 | 3129.16 | 0 |
| 1715272200 | 3126.94 | 10.03 | 0.32 | 3117.23 | 3130.54 | 3109.14 | 0 |
| 1715185800 | 3116.91 | 10.93 | 0.35 | 3108.85 | 3120.94 | 3107.62 | 0 |
| 1715099400 | 3105.98 | 49.44 | 1.62 | 3058.28 | 3106.54 | 3058.28 | 0 |
| 1715013000 | 3056.54 | 22.39 | 0.74 | 3038.84 | 3066.3 | 3038.5 | 0 |
| 1714753800 | 3034.15 | 7.31 | 0.24 | 3030.75 | 3054.29 | 3028.45 | 0 |
| 1714667400 | 3026.84 | -4.15 | -0.14 | 3038.52 | 3038.52 | 3022.95 | 0 |
| 1714494600 | 3030.9899 | -27.62 | -0.90 | 3059.4699 | 3069.85 | 3027.53 | 0 |
| 1714408200 | 3058.61 | 1.4 | 0.05 | 3062.2399 | 3074.7199 | 3058.61 | 0 |
| 1714149000 | 3057.21 | 34.02 | 1.13 | 3028.75 | 3064.01 | 3028.75 | 0 |
| 1714062600 | 3023.19 | -14.1 | -0.46 | 3037.95 | 3041.76 | 3000.52 | 0 |
| 1713976200 | 3037.29 | -15.05 | -0.49 | 3056.84 | 3065.29 | 3032.79 | 0 |
| 1713889800 | 3052.34 | 37.11 | 1.23 | 3017.39 | 3055.16 | 3017.39 | 0 |
| 1713803400 | 3015.23 | 21.61 | 0.72 | 2998.38 | 3018.77 | 2998.38 | 0 |
| 1713544200 | 2993.62 | 1.41 | 0.05 | 2988.05 | 2996.08 | 2965.35 | 0 |
| 1713457800 | 2992.21 | 25.95 | 0.87 | 2969.73 | 2995.09 | 2969.73 | 0 |
| 1713371400 | 2966.26 | 14.23 | 0.48 | 2951.2 | 2988.2199 | 2945.54 | 0 |
| 1713285000 | 2952.03 | -40.08 | -1.34 | 2988.52 | 2988.52 | 2944.55 | 0 |
| 1713198600 | 2992.11 | 4.65 | 0.16 | 2989.1 | 3018.08 | 2987.33 | 0 |
| 1712939400 | 2987.46 | 4.88 | 0.16 | 2989.57 | 3018.73 | 2978.31 | 0 |
| 1712853000 | 2982.58 | -19.57 | -0.65 | 3003.34 | 3010.87 | 2966.4699 | 0 |
| 1712766600 | 3002.15 | -4.72 | -0.16 | 3009.32 | 3028.07 | 2982.83 | 0 |
| 1712680200 | 3006.87 | -12.52 | -0.41 | 3018.4 | 3027.76 | 3002.9899 | 0 |
| 1712593800 | 3019.39 | 13.82 | 0.46 | 3008.65 | 3024.11 | 3001.9 | 0 |
| 1712334600 | 3005.57 | -31.72 | -1.04 | 3028.68 | 3028.68 | 2994.85 | 0 |
| 1712248200 | 3037.29 | 4.04 | 0.13 | 3033.4 | 3042.53 | 3031.01 | 0 |
| 1712161800 | 3033.25 | 11.02 | 0.36 | 3023.05 | 3036.89 | 3023.05 | 0 |
| 1712075400 | 3022.23 | -27.45 | -0.90 | 3048.1 | 3063.62 | 3021.3 | 0 |
| 1711647000 | 3049.68 | 4.04 | 0.13 | 3046.87 | 3056.86 | 3046.87 | 0 |
| 1711560600 | 3045.64 | 14.76 | 0.49 | 3032.61 | 3051.12 | 3031.48 | 0 |
| 1711474200 | 3030.88 | 15.2 | 0.50 | 3015.71 | 3034.48 | 3015.13 | 0 |
| 1711387800 | 3015.68 | 1.74 | 0.06 | 3013.37 | 3020.93 | 3002.89 | 0 |
| 1711128600 | 3013.94 | -1.17 | -0.04 | 3011.28 | 3018.93 | 3007.08 | 0 |
| 1711042200 | 3015.11 | 13.06 | 0.44 | 3004.58 | 3031.8 | 3004.58 | 0 |
| 1710955800 | 3002.05 | -4.16 | -0.14 | 3007.38 | 3007.38 | 2990.79 | 0 |
| 1710869400 | 3006.21 | 8.76 | 0.29 | 2998.05 | 3007.77 | 2994.11 | 0 |
| 1710783000 | 2997.45 | -5.69 | -0.19 | 3005.4899 | 3009.65 | 2990.8 | 0 |
| 1710523800 | 3003.14 | -0.9 | -0.03 | 3003.34 | 3021.31 | 3002.3 | 0 |
| 1710437400 | 3004.04 | -3.34 | -0.11 | 3008.19 | 3028.42 | 2999.7399 | 0 |
| 1710351000 | 3007.38 | 19.97 | 0.67 | 2987.67 | 3015.02 | 2987.67 | 0 |
| 1710264600 | 2987.41 | 23.65 | 0.80 | 2965.2399 | 2990.33 | 2965.2399 | 0 |
| 1710178200 | 2963.76 | -12.77 | -0.43 | 2976.53 | 2976.53 | 2952.77 | 0 |
| 1709919000 | 2976.53 | -4.7 | -0.16 | 2981.79 | 2987.37 | 2974.53 | 0 |
| 1709832600 | 2981.23 | 31.48 | 1.07 | 2948.15 | 2984.2199 | 2937.14 | 0 |
| 1709746200 | 2949.75 | 10.28 | 0.35 | 2938.9899 | 2956.1 | 2937.48 | 0 |
| 1709659800 | 2939.4699 | 2.1 | 0.07 | 2936.37 | 2945.2 | 2932.63 | 0 |
| 1709573400 | 2937.37 | 1.75 | 0.06 | 2937.96 | 2940.2199 | 2930.69 | 0 |
| 1709314200 | 2935.62 | 8.71 | 0.30 | 2928.01 | 2939.88 | 2923.21 | 0 |
| 1709227800 | 2926.91 | -10.4 | -0.35 | 2930.44 | 2938.7199 | 2926.91 | 0 |
| 1709141400 | 2937.31 | 0 | 0.00 | 2937.31 | 2937.31 | 2937.31 | 0 |
| 1709055000 | 2937.31 | 10.27 | 0.35 | 2926.78 | 2940.66 | 2924.36 | 0 |
| 1708968600 | 2927.04 | -7.7 | -0.26 | 2934.16 | 2934.16 | 2924.92 | 0 |
| 1708709400 | 2934.7399 | 9 | 0.31 | 2926.83 | 2938.56 | 2924.01 | 0 |
| 1708623000 | 2925.7399 | 24.23 | 0.84 | 2903.88 | 2936.6 | 2903.88 | 0 |
| 1708536600 | 2901.51 | 10.5 | 0.36 | 2891.4 | 2901.59 | 2888.2399 | 0 |
| 1708450200 | 2891.01 | 10.11 | 0.35 | 2880.36 | 2892.88 | 2878.59 | 0 |
| 1708363800 | 2880.9 | 0.19 | 0.01 | 2879.68 | 2880.9 | 2871.36 | 0 |
| 1708104600 | 2880.71 | 10.09 | 0.35 | 2873.4899 | 2889.64 | 2872.56 | 0 |
| 1708018200 | 2870.62 | 15.57 | 0.55 | 2855.71 | 2884.52 | 2855.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
