We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3562.84 | 0.4 | 0.01 | 3562.57 | 3567.25 | 3554.41 | 0 |
| 1715358600 | 3562.44 | 23.19 | 0.66 | 3541.88 | 3573.22 | 3541.88 | 0 |
| 1715272200 | 3539.25 | 12.09 | 0.34 | 3528.26 | 3543.32 | 3519.1 | 0 |
| 1715185800 | 3527.16 | 13.3 | 0.38 | 3518.04 | 3531.71 | 3516.65 | 0 |
| 1715099400 | 3513.86 | 55.93 | 1.62 | 3459.89 | 3514.49 | 3459.89 | 0 |
| 1715013000 | 3457.93 | 27.1 | 0.79 | 3437.91 | 3468.97 | 3437.53 | 0 |
| 1714753800 | 3430.83 | 9.03 | 0.26 | 3426.98 | 3453.6 | 3424.39 | 0 |
| 1714667400 | 3421.8 | -2.22 | -0.06 | 3435 | 3435 | 3417.41 | 0 |
| 1714494600 | 3424.02 | -29.95 | -0.87 | 3456.18 | 3467.91 | 3420.11 | 0 |
| 1714408200 | 3453.97 | 2.25 | 0.07 | 3458.07 | 3472.16 | 3453.97 | 0 |
| 1714149000 | 3451.72 | 38.74 | 1.14 | 3419.58 | 3459.39 | 3419.58 | 0 |
| 1714062600 | 3412.98 | -15.91 | -0.46 | 3429.64 | 3433.94 | 3387.37 | 0 |
| 1713976200 | 3428.89 | -16.3 | -0.47 | 3450.95 | 3460.5 | 3423.82 | 0 |
| 1713889800 | 3445.19 | 41.88 | 1.23 | 3405.75 | 3448.38 | 3405.75 | 0 |
| 1713803400 | 3403.31 | 25.63 | 0.76 | 3384.3 | 3407.31 | 3384.3 | 0 |
| 1713544200 | 3377.68 | 1.59 | 0.05 | 3371.39 | 3380.46 | 3345.78 | 0 |
| 1713457800 | 3376.09 | 29.28 | 0.87 | 3350.7199 | 3379.34 | 3350.7199 | 0 |
| 1713371400 | 3346.81 | 16.05 | 0.48 | 3329.82 | 3371.59 | 3323.43 | 0 |
| 1713285000 | 3330.76 | -45.21 | -1.34 | 3371.92 | 3371.92 | 3322.31 | 0 |
| 1713198600 | 3375.97 | 5.24 | 0.16 | 3372.59 | 3405.28 | 3370.59 | 0 |
| 1712939400 | 3370.73 | 5.5 | 0.16 | 3373.11 | 3406.01 | 3360.4 | 0 |
| 1712853000 | 3365.23 | -21.28 | -0.63 | 3388.64 | 3397.14 | 3347.05 | 0 |
| 1712766600 | 3386.51 | -5.33 | -0.16 | 3394.6 | 3415.75 | 3364.71 | 0 |
| 1712680200 | 3391.84 | -14.12 | -0.41 | 3404.84 | 3415.39 | 3387.45 | 0 |
| 1712593800 | 3405.96 | 16.2 | 0.48 | 3393.85 | 3411.28 | 3386.23 | 0 |
| 1712334600 | 3389.76 | -35.77 | -1.04 | 3415.83 | 3415.83 | 3377.67 | 0 |
| 1712248200 | 3425.53 | 4.56 | 0.13 | 3421.15 | 3431.44 | 3418.44 | 0 |
| 1712161800 | 3420.97 | 12.42 | 0.36 | 3409.47 | 3425.08 | 3409.47 | 0 |
| 1712075400 | 3408.55 | -30.96 | -0.90 | 3437.72 | 3455.22 | 3407.5 | 0 |
| 1711647000 | 3439.51 | 4.56 | 0.13 | 3436.34 | 3447.61 | 3436.34 | 0 |
| 1711560600 | 3434.95 | 16.65 | 0.49 | 3420.25 | 3441.13 | 3418.98 | 0 |
| 1711474200 | 3418.3 | 17.14 | 0.50 | 3401.19 | 3422.36 | 3400.54 | 0 |
| 1711387800 | 3401.16 | 1.96 | 0.06 | 3398.55 | 3407.08 | 3386.74 | 0 |
| 1711128600 | 3399.2 | 1.07 | 0.03 | 3396.2 | 3404.82 | 3391.47 | 0 |
| 1711042200 | 3398.13 | 14.72 | 0.44 | 3386.26 | 3416.95 | 3386.26 | 0 |
| 1710955800 | 3383.41 | -4.44 | -0.13 | 3389.42 | 3389.42 | 3370.73 | 0 |
| 1710869400 | 3387.85 | 9.88 | 0.29 | 3378.65 | 3389.6 | 3374.21 | 0 |
| 1710783000 | 3377.97 | -6.04 | -0.18 | 3387.03 | 3391.72 | 3370.48 | 0 |
| 1710523800 | 3384.01 | -1.02 | -0.03 | 3384.24 | 3404.49 | 3383.07 | 0 |
| 1710437400 | 3385.03 | -3.76 | -0.11 | 3389.7 | 3412.49 | 3380.18 | 0 |
| 1710351000 | 3388.79 | 22.51 | 0.67 | 3366.58 | 3397.4 | 3366.58 | 0 |
| 1710264600 | 3366.28 | 26.65 | 0.80 | 3341.3 | 3369.57 | 3341.3 | 0 |
| 1710178200 | 3339.63 | -14.39 | -0.43 | 3354.02 | 3354.02 | 3327.26 | 0 |
| 1709919000 | 3354.02 | -5.3 | -0.16 | 3359.96 | 3366.24 | 3351.77 | 0 |
| 1709832600 | 3359.32 | 35.47 | 1.07 | 3322.04 | 3362.69 | 3309.63 | 0 |
| 1709746200 | 3323.85 | 11.58 | 0.35 | 3311.7199 | 3331 | 3310.02 | 0 |
| 1709659800 | 3312.27 | 2.38 | 0.07 | 3308.77 | 3318.7199 | 3304.55 | 0 |
| 1709573400 | 3309.89 | 1.96 | 0.06 | 3310.57 | 3313.11 | 3302.37 | 0 |
| 1709314200 | 3307.93 | 9.82 | 0.30 | 3299.35 | 3312.73 | 3293.94 | 0 |
| 1709227800 | 3298.11 | -11.72 | -0.35 | 3302.09 | 3311.42 | 3298.11 | 0 |
| 1709141400 | 3309.83 | 0 | 0.00 | 3309.83 | 3309.83 | 3309.83 | 0 |
| 1709055000 | 3309.83 | 11.57 | 0.35 | 3297.96 | 3313.61 | 3295.2399 | 0 |
| 1708968600 | 3298.26 | -8.48 | -0.26 | 3306.28 | 3306.28 | 3295.87 | 0 |
| 1708709400 | 3306.7399 | 10.15 | 0.31 | 3297.83 | 3311.05 | 3294.64 | 0 |
| 1708623000 | 3296.59 | 27.29 | 0.83 | 3271.96 | 3308.83 | 3271.96 | 0 |
| 1708536600 | 3269.3 | 11.84 | 0.36 | 3257.9 | 3269.38 | 3254.34 | 0 |
| 1708450200 | 3257.46 | 11.39 | 0.35 | 3245.46 | 3259.57 | 3243.4699 | 0 |
| 1708363800 | 3246.07 | 0.22 | 0.01 | 3244.7 | 3246.07 | 3235.32 | 0 |
| 1708104600 | 3245.85 | 11.36 | 0.35 | 3237.73 | 3255.92 | 3236.67 | 0 |
| 1708018200 | 3234.4899 | 17.55 | 0.55 | 3217.69 | 3250.15 | 3217.69 | 0 |
| 1707931800 | 3216.94 | 18.5 | 0.58 | 3195.54 | 3225.62 | 3194.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
