We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.0153 | 0 | 0.00 | 6.0153 | 6.0153 | 6.0153 | 0 |
| 1714062600 | 6.0153 | -0.14 | -2.29 | 6.0153 | 6.0153 | 6.0153 | 0 |
| 1713976200 | 6.1565 | 0.02 | 0.32 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1713889800 | 6.1371 | 0.09 | 1.50 | 6.1371 | 6.1371 | 6.1371 | 0 |
| 1713803400 | 6.0464 | -0.02 | -0.31 | 6.0464 | 6.0464 | 6.0464 | 0 |
| 1713544200 | 6.0651 | -0.05 | -0.82 | 6.0868 | 6.0868 | 6.0651 | 840 |
| 1713457800 | 6.1151 | 0.05 | 0.89 | 6.1151 | 6.1151 | 6.1151 | 0 |
| 1713371400 | 6.0609 | 0.01 | 0.13 | 6.0609 | 6.0609 | 6.0609 | 0 |
| 1713285000 | 6.0529 | -0.13 | -2.12 | 6.0529 | 6.0529 | 6.0529 | 0 |
| 1713198600 | 6.1838 | -0.04 | -0.65 | 6.1838 | 6.1838 | 6.1838 | 0 |
| 1712939400 | 6.2241 | 0.16 | 2.56 | 6.2241 | 6.2241 | 6.2241 | 0 |
| 1712853000 | 6.0686 | 0.03 | 0.44 | 6.0686 | 6.0686 | 6.0686 | 0 |
| 1712766600 | 6.0422 | 0.08 | 1.40 | 6.0422 | 6.0422 | 6.0422 | 0 |
| 1712680200 | 5.9589 | 0.09 | 1.59 | 5.9589 | 5.9589 | 5.9589 | 0 |
| 1712593800 | 5.8657 | 0.11 | 1.90 | 5.8657 | 5.8657 | 5.8657 | 0 |
| 1712334600 | 5.7562 | -0.21 | -3.45 | 5.7562 | 5.7562 | 5.7562 | 0 |
| 1712248200 | 5.9616 | -0.01 | -0.20 | 5.9616 | 5.9616 | 5.9616 | 0 |
| 1712161800 | 5.9736 | 0.16 | 2.68 | 5.9736 | 5.9736 | 5.9736 | 0 |
| 1712075400 | 5.8176 | 0 | 0.00 | 5.8176 | 5.8176 | 5.8176 | 0 |
| 1711647000 | 5.8176 | 0.01 | 0.21 | 5.8176 | 5.8176 | 5.8176 | 0 |
| 1711560600 | 5.8056 | 0.02 | 0.35 | 5.8056 | 5.8056 | 5.8056 | 0 |
| 1711474200 | 5.7853 | 0.01 | 0.13 | 5.7853 | 5.7853 | 5.7853 | 0 |
| 1711387800 | 5.7779 | 0.1 | 1.83 | 5.7779 | 5.7779 | 5.7779 | 0 |
| 1711128600 | 5.6739 | -0.03 | -0.51 | 5.6739 | 5.6739 | 5.6739 | 0 |
| 1711042200 | 5.7031 | 0.08 | 1.43 | 5.7031 | 5.7031 | 5.7031 | 0 |
| 1710955800 | 5.6228 | -0.01 | -0.25 | 5.6228 | 5.6228 | 5.6228 | 0 |
| 1710869400 | 5.6367 | 0.08 | 1.41 | 5.6367 | 5.6367 | 5.6367 | 0 |
| 1710783000 | 5.5582 | 0.08 | 1.55 | 5.5256 | 5.5582 | 5.5256 | 550 |
| 1710523800 | 5.4734999 | 0.13 | 2.38 | 5.4734999 | 5.4734999 | 5.4734999 | 0 |
| 1710437400 | 5.3465 | 0.06 | 1.22 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1710351000 | 5.282 | -0.01 | -0.16 | 5.282 | 5.282 | 5.282 | 0 |
| 1710264600 | 5.2903 | 0.15 | 2.84 | 5.2903 | 5.2903 | 5.2903 | 0 |
| 1710178200 | 5.1443 | 0 | 0.04 | 5.1443 | 5.1443 | 5.1443 | 0 |
| 1709919000 | 5.1422 | 0.16 | 3.17 | 5.1422 | 5.1422 | 5.1422 | 0 |
| 1709832600 | 4.9843 | -0.12 | -2.32 | 4.9843 | 4.9843 | 4.9843 | 0 |
| 1709746200 | 5.1029 | 0 | 0.08 | 5.1029 | 5.1029 | 5.1029 | 0 |
| 1709659800 | 5.0989 | -0.15 | -2.79 | 5.0989 | 5.0989 | 5.0989 | 0 |
| 1709573400 | 5.2454 | -0.12 | -2.26 | 5.2454 | 5.2454 | 5.2454 | 0 |
| 1709314200 | 5.3666 | 0.13 | 2.55 | 5.3666 | 5.3666 | 5.3666 | 0 |
| 1709227800 | 5.2333 | -0.12 | -2.18 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1709141400 | 5.3501 | 0.03 | 0.65 | 5.3501 | 5.3501 | 5.3501 | 0 |
| 1709055000 | 5.3156 | -0.23 | -4.13 | 5.3093 | 5.3156 | 5.3093 | 1 |
| 1708968600 | 5.5444 | 0 | 0.04 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1708709400 | 5.5422 | -0.02 | -0.28 | 5.5422 | 5.5422 | 5.5422 | 0 |
| 1708623000 | 5.558 | 0.12 | 2.13 | 5.558 | 5.558 | 5.558 | 0 |
| 1708536600 | 5.4423 | -0.01 | -0.23 | 5.4423 | 5.4423 | 5.4423 | 0 |
| 1708450200 | 5.4548 | 0.2 | 3.75 | 5.4548 | 5.4548 | 5.4548 | 0 |
| 1708363800 | 5.2575 | -0.28 | -4.98 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1708104600 | 5.5328 | -0.07 | -1.18 | 5.5328 | 5.5328 | 5.5328 | 0 |
| 1708018200 | 5.599 | -0.08 | -1.33 | 5.599 | 5.599 | 5.599 | 0 |
| 1707931800 | 5.6742 | -0.04 | -0.64 | 5.6742 | 5.6742 | 5.6742 | 0 |
| 1707845400 | 5.7107 | -0.06 | -1.10 | 5.7107 | 5.7107 | 5.7107 | 0 |
| 1707759000 | 5.7741 | 0.11 | 1.99 | 5.7741 | 5.7741 | 5.7741 | 350 |
| 1707499800 | 5.6612 | 0.04 | 0.65 | 5.6612 | 5.6612 | 5.6612 | 0 |
| 1707413400 | 5.6245 | 0.04 | 0.69 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1707327000 | 5.5862 | -0.03 | -0.60 | 5.5862 | 5.5862 | 5.5862 | 0 |
| 1707240600 | 5.6199 | 0.09 | 1.63 | 5.6199 | 5.6199 | 5.6199 | 0 |
| 1707154200 | 5.5298 | 0.04 | 0.77 | 5.5298 | 5.5298 | 5.5298 | 0 |
| 1706895000 | 5.4874 | 0.01 | 0.11 | 5.4874 | 5.4874 | 5.4874 | 0 |
| 1706808600 | 5.4811 | -0.46 | -7.72 | 5.5048 | 5.5048 | 5.4811 | 50 |
| 1706722200 | 5.9398 | 0 | 0.00 | 5.9398 | 5.9398 | 5.9398 | 0 |
| 1706635800 | 5.9398 | 0.07 | 1.21 | 5.9398 | 5.9398 | 5.9398 | 0 |
| 1706549400 | 5.869 | 0.05 | 0.83 | 5.869 | 5.869 | 5.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
