Societe Generale Historical Data - GLE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Societe Generale SA GLE Euronext Ordinary Share FR0000130809
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.58 10.36% 16.848 15.82 16.99 15.858 15.266 11:40:00
more quote information »

GLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6416.9913.1914.459,379,0113.2123.52%
1 Month13.2216.9911.34613.338,162,6523.6327.44%
3 Months16.35218.47411.34614.088,060,1410.4963.03%
6 Months28.9032.2311.34619.416,409,974-12.05-41.7%
1 Year22.73532.2311.34621.485,499,004-5.89-25.89%
3 Years47.4050.4811.34631.034,660,022-30.55-64.46%
5 Years42.59552.2611.34633.864,621,640-25.75-60.45%

GLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 16.848 1.58 10.36% 15.858 16.99 15.82 16,462,470
Jun 04 2020 15.266 0.37 2.51% 14.694 15.568 14.27 13,218,157
Jun 03 2020 14.892 0.62 4.37% 14.69 14.966 14.464 11,351,608
Jun 02 2020 14.268 0.45 3.24% 13.96 14.624 13.794 8,503,870
Jun 01 2020 13.82 0.59 4.44% 13.712 13.964 13.542 4,229,388
May 29 2020 13.232 -0.68 -4.92% 13.64 13.954 13.19 9,592,033
May 28 2020 13.916 -0.39 -2.71% 14.546 14.722 13.692 8,783,657
May 27 2020 14.304 0.88 6.56% 13.486 14.806 13.424 15,167,413
May 26 2020 13.424 0.88 7.02% 12.75 13.49 12.70 9,611,549
May 25 2020 12.544 0.10 0.84% 12.676 12.688 12.306 4,479,353
May 22 2020 12.44 0.04 0.29% 12.148 12.984 12.10 7,376,282
May 21 2020 12.404 -0.32 -2.53% 12.55 12.752 12.32 5,298,646
May 20 2020 12.726 0.37 2.99% 12.224 12.856 11.774 7,913,442
May 19 2020 12.356 -0.62 -4.76% 13.17 13.24 11.988 10,883,268
May 18 2020 12.974 1.21 10.27% 12.102 13.084 12.042 8,298,068
May 15 2020 11.766 -0.08 -0.66% 12.062 12.28 11.52 7,430,615
May 14 2020 11.844 -0.25 -2.03% 12.052 12.15 11.346 9,476,544
May 13 2020 12.09 -0.60 -4.76% 12.50 12.502 12.052 6,834,577
May 12 2020 12.694 -0.22 -1.67% 12.986 13.092 12.532 5,924,179
May 11 2020 12.91 -0.36 -2.7% 13.53 13.562 12.832 5,152,624
May 08 2020 13.268 0.20 1.55% 13.22 13.304 12.98 3,727,764
May 07 2020 13.066 0.27 2.08% 12.93 13.094 12.85 5,394,526
May 06 2020 12.80 -0.52 -3.93% 13.336 13.348 12.80 7,794,461
See More Historical Prices »
Your Recent History
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:00:52