Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.33% | 23.625 | 08:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 | 23.31 | 23.625 | 23.315 |
GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.475 | 23.665 | 22.475 | 23.03 | 2,913,274 | 1.15 | 5.12% |
| 1 Month | 21.30 | 23.665 | 21.095 | 22.43 | 2,353,284 | 2.33 | 10.92% |
| 3 Months | 26.05 | 26.73 | 20.225 | 22.68 | 3,483,056 | -2.43 | -9.31% |
| 6 Months | 22.405 | 26.73 | 20.225 | 23.54 | 3,258,897 | 1.22 | 5.45% |
| 1 Year | 22.685 | 28.385 | 19.326 | 23.51 | 3,825,196 | 0.94 | 4.14% |
| 3 Years | 17.62 | 37.675 | 15.18 | 23.90 | 3,985,851 | 6.01 | 34.08% |
| 5 Years | 31.50 | 37.675 | 10.774 | 22.19 | 4,749,949 | -7.88 | -25.0% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 23.315 | 0.24 | 1.04% | 22.94 | 23.43 | 22.90 | 3,228,585 |
| Dec 04 2023 | 23.075 | 0.18 | 0.76% | 22.825 | 23.105 | 22.825 | 1,489,655 |
| Dec 01 2023 | 22.90 | -0.18 | -0.76% | 22.76 | 22.99 | 22.575 | 3,371,471 |
| Nov 30 2023 | 23.075 | 0.34 | 1.47% | 22.915 | 23.23 | 22.85 | 4,110,281 |
| Nov 29 2023 | 22.74 | 0.22 | 1.0% | 22.475 | 22.845 | 22.475 | 2,366,379 |
| Nov 28 2023 | 22.515 | 0.03 | 0.11% | 22.34 | 22.515 | 22.335 | 1,437,061 |
| Nov 27 2023 | 22.49 | -0.20 | -0.86% | 22.715 | 22.75 | 22.475 | 1,700,453 |
| Nov 24 2023 | 22.685 | 0.11 | 0.49% | 22.605 | 22.765 | 22.52 | 1,279,585 |
| Nov 23 2023 | 22.575 | 0.16 | 0.71% | 22.42 | 22.665 | 22.41 | 1,672,318 |
| Nov 22 2023 | 22.415 | 0.01 | 0.04% | 22.405 | 22.51 | 22.355 | 1,439,439 |
| Nov 21 2023 | 22.405 | -0.21 | -0.93% | 22.495 | 22.585 | 22.315 | 2,100,205 |
| Nov 20 2023 | 22.615 | 0.01 | 0.04% | 22.69 | 22.83 | 22.605 | 1,647,038 |
| Nov 17 2023 | 22.605 | 0.32 | 1.46% | 22.37 | 22.735 | 22.37 | 3,528,144 |
| Nov 16 2023 | 22.28 | 0.03 | 0.13% | 22.195 | 22.42 | 22.165 | 2,433,004 |
| Nov 15 2023 | 22.25 | 0.23 | 1.02% | 22.095 | 22.405 | 22.06 | 3,150,500 |
| Nov 14 2023 | 22.025 | 0.36 | 1.69% | 21.70 | 22.095 | 21.43 | 3,528,678 |
| Nov 13 2023 | 21.66 | 0.40 | 1.88% | 21.43 | 21.765 | 21.43 | 2,756,819 |
| Nov 10 2023 | 21.26 | -0.13 | -0.61% | 21.285 | 21.335 | 21.095 | 1,448,564 |
| Nov 09 2023 | 21.39 | -0.03 | -0.14% | 21.405 | 21.49 | 21.27 | 2,048,763 |
| Nov 08 2023 | 21.42 | -0.06 | -0.28% | 21.30 | 21.48 | 21.17 | 2,328,732 |
| Nov 07 2023 | 21.48 | -0.19 | -0.88% | 21.495 | 21.635 | 21.265 | 2,176,795 |
| Nov 06 2023 | 21.67 | -0.13 | -0.6% | 21.90 | 21.96 | 21.59 | 2,717,768 |
