We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.595 | 2.42857142857 | 24.5 | 25.525 | 24.34 | 2649962 | 25.12972616 | DE |
| 4 | 0.495 | 2.01219512195 | 24.6 | 26.545 | 23.875 | 3340492 | 25.04107547 | DE |
| 12 | 1.895 | 8.16810344828 | 23.2 | 26.545 | 21.265 | 3252935 | 23.60963902 | DE |
| 26 | 4.255 | 20.4174664107 | 20.84 | 26.545 | 20.225 | 2975818 | 23.35127196 | DE |
| 52 | 3.585 | 16.6666666667 | 21.51 | 26.73 | 20.225 | 3289296 | 23.43633037 | DE |
| 156 | 3.64 | 16.9657422512 | 21.455 | 37.675 | 18.34 | 3818345 | 24.53170538 | DE |
| 260 | -2.18 | -7.99266727773 | 27.275 | 37.675 | 10.774 | 4587877 | 21.84988186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 25.095 | -0.19 | -0.73 | 25.39 | 25.445 | 24.87 | 2157539 |
| 1713976200 | 25.28 | -0.11 | -0.43 | 25.5 | 25.525 | 25.045 | 3492778 |
| 1713889800 | 25.39 | 0.34 | 1.36 | 25.21 | 25.495 | 25.145 | 2574778 |
| 1713803400 | 25.05 | 0.3 | 1.21 | 24.98 | 25.12 | 24.805 | 2626394 |
| 1713544200 | 24.75 | 0.04 | 0.16 | 24.5 | 24.85 | 24.34 | 2398321 |
| 1713457800 | 24.71 | 0.55 | 2.28 | 24.235 | 24.71 | 24.235 | 2728222 |
| 1713371400 | 24.16 | -0.17 | -0.70 | 24.27 | 24.785 | 23.875 | 4453750 |
| 1713285000 | 24.33 | -0.65 | -2.58 | 24.6 | 24.6 | 24.195 | 4854902 |
| 1713198600 | 24.975 | -0.79 | -3.05 | 25.87 | 26 | 24.925 | 4343352 |
| 1712939400 | 25.76 | 0.53 | 2.10 | 26.1 | 26.545 | 25.61 | 6436122 |
| 1712853000 | 25.23 | 0.08 | 0.32 | 25.52 | 26.24 | 25.08 | 5271329 |
| 1712766600 | 25.15 | 0.18 | 0.72 | 25.14 | 25.425 | 24.905 | 2193367 |
| 1712680200 | 24.97 | -0.12 | -0.48 | 25.005 | 25.175 | 24.875 | 1614018 |
| 1712593800 | 25.09 | 0.04 | 0.14 | 25 | 25.245 | 24.975 | 1809724 |
| 1712334600 | 25.055 | -0.46 | -1.78 | 25.21 | 25.28 | 24.82 | 3173611 |
| 1712248200 | 25.51 | 0.25 | 0.99 | 25.31 | 25.58 | 25.305 | 3155434 |
| 1712161800 | 25.26 | 0.46 | 1.85 | 24.855 | 25.3 | 24.835 | 3657788 |
| 1712075400 | 24.8 | -0.01 | -0.04 | 24.6 | 25.045 | 24.595 | 3187430 |
| 1711647000 | 24.81 | 0.56 | 2.33 | 24.24 | 24.81 | 24.24 | 4643755 |
| 1711560600 | 24.245 | 0.01 | 0.02 | 24.18 | 24.43 | 24.005 | 2430928 |
| 1711474200 | 24.24 | 0.18 | 0.75 | 23.975 | 24.355 | 23.93 | 3047775 |
| 1711387800 | 24.06 | -0.47 | -1.90 | 24.33 | 24.395 | 24.05 | 2848157 |
| 1711128600 | 24.525 | 0.04 | 0.18 | 24.45 | 24.82 | 24.445 | 3441357 |
| 1711042200 | 24.48 | 0.41 | 1.70 | 24.26 | 24.545 | 24.26 | 4181044 |
| 1710955800 | 24.07 | 0.04 | 0.17 | 23.965 | 24.17 | 23.84 | 1899346 |
| 1710869400 | 24.03 | 0.32 | 1.35 | 23.7 | 24.24 | 23.66 | 3723131 |
| 1710783000 | 23.71 | -0.02 | -0.08 | 23.77 | 24.05 | 23.575 | 2871179 |
| 1710523800 | 23.73 | 0.26 | 1.11 | 23.48 | 23.89 | 23.41 | 6679280 |
| 1710437400 | 23.47 | -0.21 | -0.89 | 23.68 | 23.845 | 23.24 | 3246815 |
| 1710351000 | 23.68 | 0.04 | 0.19 | 23.605 | 23.795 | 23.54 | 2367826 |
| 1710264600 | 23.635 | 0.43 | 1.85 | 23.32 | 23.875 | 23.295 | 3931046 |
| 1710178200 | 23.205 | 0.02 | 0.11 | 23.015 | 23.305 | 22.99 | 2195383 |
| 1709919000 | 23.18 | 0.04 | 0.19 | 23.155 | 23.335 | 23.065 | 1758993 |
| 1709832600 | 23.135 | 0.36 | 1.56 | 22.66 | 23.275 | 22.66 | 3649693 |
| 1709746200 | 22.78 | -0.01 | -0.04 | 22.89 | 23.165 | 22.74 | 2539441 |
| 1709659800 | 22.79 | 0.04 | 0.20 | 22.555 | 22.825 | 22.49 | 1877108 |
| 1709573400 | 22.745 | 0.01 | 0.02 | 22.58 | 22.795 | 22.475 | 1663177 |
| 1709314200 | 22.74 | 0.31 | 1.38 | 22.43 | 22.87 | 22.395 | 2645083 |
| 1709227800 | 22.43 | -0.09 | -0.40 | 22.575 | 22.73 | 22.32 | 4995178 |
| 1709141400 | 22.52 | 0.19 | 0.85 | 22.4 | 22.65 | 22.375 | 2381873 |
| 1709055000 | 22.33 | 0.07 | 0.34 | 22.2 | 22.465 | 22.15 | 1900561 |
| 1708968600 | 22.255 | -0.24 | -1.07 | 22.49 | 22.52 | 22.075 | 2886186 |
| 1708709400 | 22.495 | 0.03 | 0.11 | 22.45 | 22.54 | 22.285 | 1815990 |
| 1708623000 | 22.47 | 0.22 | 0.99 | 22.395 | 22.72 | 22.315 | 3479378 |
| 1708536600 | 22.25 | 0.1 | 0.45 | 22.19 | 22.435 | 22.11 | 2288349 |
| 1708450200 | 22.15 | 0.22 | 1.03 | 21.81 | 22.24 | 21.78 | 3217634 |
| 1708363800 | 21.925 | -0.08 | -0.36 | 22.03 | 22.155 | 21.83 | 1735312 |
| 1708104600 | 22.005 | 0.16 | 0.76 | 22.05 | 22.35 | 21.98 | 2892366 |
| 1708018200 | 21.84 | 0.21 | 0.97 | 21.665 | 21.915 | 21.49 | 3097884 |
| 1707931800 | 21.63 | 0.02 | 0.12 | 21.43 | 21.87 | 21.41 | 2491765 |
| 1707845400 | 21.605 | -0.11 | -0.51 | 21.745 | 21.855 | 21.42 | 3342689 |
| 1707759000 | 21.715 | -0.05 | -0.21 | 21.745 | 21.875 | 21.545 | 3381932 |
| 1707499800 | 21.76 | -0.27 | -1.20 | 21.93 | 22.265 | 21.525 | 5247482 |
| 1707413400 | 22.025 | -0.22 | -0.97 | 22.245 | 22.99 | 21.265 | 6925496 |
| 1707327000 | 22.24 | -0.29 | -1.29 | 22.46 | 22.64 | 21.885 | 5183596 |
| 1707240600 | 22.53 | -0.24 | -1.03 | 22.9 | 22.965 | 22.36 | 4172526 |
| 1707154200 | 22.765 | -0.34 | -1.47 | 23.33 | 23.445 | 22.625 | 2968572 |
| 1706895000 | 23.105 | 0.11 | 0.46 | 23.2 | 23.33 | 23.015 | 2496063 |
| 1706808600 | 23 | -0.96 | -4.01 | 23.21 | 23.56 | 22.775 | 6828591 |
| 1706722200 | 23.96 | 0.16 | 0.69 | 23.86 | 24.14 | 23.71 | 2913975 |
| 1706635800 | 23.795 | 0.14 | 0.57 | 23.79 | 23.925 | 23.645 | 1575167 |
| 1706549400 | 23.66 | -0.09 | -0.38 | 23.835 | 24.01 | 23.605 | 2108417 |
| 1706290200 | 23.75 | 0.18 | 0.76 | 23.61 | 23.95 | 23.565 | 3157763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
