Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GIMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.35 | 6,609 |
| Apr 26 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 44.05 | 10,050 |
| Apr 25 2024 | 44.05 | -0.35 | -0.79% | 44.25 | 44.40 | 43.60 | 15,150 |
| Apr 24 2024 | 44.40 | -0.65 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 |
| Apr 23 2024 | 45.05 | -0.25 | -0.55% | 45.40 | 45.85 | 45.05 | 16,434 |
| Apr 22 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.60 | 19,984 |
| Apr 19 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 43.65 | 16,606 |
| Apr 18 2024 | 44.50 | 0.10 | 0.23% | 44.40 | 44.50 | 43.95 | 9,403 |
| Apr 17 2024 | 44.40 | 0.40 | 0.91% | 43.95 | 44.50 | 43.85 | 11,190 |
| Apr 16 2024 | 44.00 | -0.35 | -0.79% | 44.15 | 44.15 | 43.45 | 16,600 |
| Apr 15 2024 | 44.35 | -0.05 | -0.11% | 44.35 | 44.80 | 44.00 | 13,567 |
| Apr 12 2024 | 44.40 | -0.20 | -0.45% | 44.60 | 45.00 | 44.40 | 9,204 |
| Apr 11 2024 | 44.60 | 0.80 | 1.83% | 43.75 | 44.60 | 43.40 | 15,847 |
| Apr 10 2024 | 43.80 | -0.25 | -0.57% | 44.20 | 44.70 | 43.65 | 18,959 |
| Apr 09 2024 | 44.05 | 0.10 | 0.23% | 43.75 | 44.25 | 43.75 | 12,719 |
| Apr 08 2024 | 43.95 | -0.35 | -0.79% | 44.30 | 44.40 | 43.80 | 16,415 |
| Apr 05 2024 | 44.30 | 0.05 | 0.11% | 43.55 | 44.35 | 43.55 | 15,742 |
| Apr 04 2024 | 44.25 | 0.85 | 1.96% | 43.60 | 44.30 | 43.50 | 12,980 |
| Apr 03 2024 | 43.40 | -0.45 | -1.03% | 44.10 | 44.10 | 43.40 | 15,350 |
| Apr 02 2024 | 43.85 | -0.65 | -1.46% | 44.50 | 44.80 | 43.85 | 21,886 |
| Mar 28 2024 | 44.50 | 0.40 | 0.91% | 44.25 | 44.55 | 43.80 | 16,334 |
| Mar 27 2024 | 44.10 | -0.40 | -0.90% | 44.40 | 44.70 | 43.85 | 9,922 |
| Mar 26 2024 | 44.50 | 0.15 | 0.34% | 44.30 | 44.70 | 44.30 | 8,033 |
| Mar 25 2024 | 44.35 | -0.10 | -0.22% | 44.60 | 44.70 | 44.15 | 17,806 |
| Mar 22 2024 | 44.45 | -0.20 | -0.45% | 44.60 | 44.80 | 44.45 | 9,062 |
| Mar 21 2024 | 44.65 | 0.05 | 0.11% | 44.70 | 44.80 | 44.30 | 32,133 |
| Mar 20 2024 | 44.60 | 0.05 | 0.11% | 44.15 | 44.95 | 44.15 | 19,704 |
| Mar 19 2024 | 44.55 | 0.15 | 0.34% | 44.40 | 44.55 | 44.15 | 14,428 |
| Mar 18 2024 | 44.40 | -0.60 | -1.33% | 44.95 | 45.05 | 44.30 | 14,116 |
| Mar 15 2024 | 45.00 | 0.60 | 1.35% | 44.65 | 45.35 | 44.50 | 91,878 |
| Mar 14 2024 | 44.40 | -0.70 | -1.55% | 45.00 | 45.00 | 44.20 | 8,613 |
| Mar 13 2024 | 45.10 | 0.95 | 2.15% | 44.20 | 45.10 | 44.20 | 15,434 |
| Mar 12 2024 | 44.15 | 0.25 | 0.57% | 43.90 | 44.40 | 43.90 | 8,844 |
| Mar 11 2024 | 43.90 | -0.30 | -0.68% | 43.85 | 44.05 | 43.75 | 60,128 |
| Mar 08 2024 | 44.20 | 0.05 | 0.11% | 44.00 | 44.25 | 43.90 | 11,046 |
| Mar 07 2024 | 44.15 | 0.15 | 0.34% | 43.90 | 44.15 | 43.80 | 9,023 |
| Mar 06 2024 | 44.00 | 0.15 | 0.34% | 43.90 | 44.10 | 43.85 | 12,814 |
| Mar 05 2024 | 43.85 | -0.10 | -0.23% | 44.05 | 44.10 | 43.80 | 30,028 |
| Mar 04 2024 | 43.95 | -0.10 | -0.23% | 44.00 | 44.25 | 43.90 | 8,337 |
| Mar 01 2024 | 44.05 | -0.20 | -0.45% | 44.35 | 44.45 | 43.95 | 11,671 |
| Feb 29 2024 | 44.25 | -0.25 | -0.56% | 44.60 | 44.60 | 44.05 | 48,186 |
| Feb 28 2024 | 44.50 | 0.40 | 0.91% | 44.10 | 44.60 | 43.95 | 31,961 |
| Feb 27 2024 | 44.10 | 0.30 | 0.68% | 43.90 | 44.35 | 43.85 | 18,362 |
| Feb 26 2024 | 43.80 | -0.75 | -1.68% | 44.20 | 44.20 | 43.60 | 13,022 |
| Feb 23 2024 | 44.55 | 0.45 | 1.02% | 44.10 | 44.65 | 44.10 | 16,378 |
| Feb 22 2024 | 44.10 | 0.20 | 0.46% | 44.05 | 44.30 | 43.90 | 10,443 |
| Feb 21 2024 | 43.90 | 0.35 | 0.80% | 43.35 | 44.10 | 43.35 | 18,062 |
| Feb 20 2024 | 43.55 | 0.05 | 0.11% | 43.40 | 43.60 | 43.25 | 15,346 |
| Feb 19 2024 | 43.50 | -0.05 | -0.11% | 43.55 | 43.60 | 43.20 | 8,743 |
| Feb 16 2024 | 43.55 | 0.00 | 0.00% | 43.45 | 43.65 | 43.30 | 9,294 |
| Feb 15 2024 | 43.55 | 0.15 | 0.35% | 43.60 | 44.00 | 43.35 | 7,351 |
| Feb 14 2024 | 43.40 | 0.10 | 0.23% | 43.20 | 43.75 | 43.20 | 11,212 |
| Feb 13 2024 | 43.30 | -0.50 | -1.14% | 43.75 | 43.90 | 43.20 | 10,485 |
| Feb 12 2024 | 43.80 | 0.60 | 1.39% | 43.35 | 43.90 | 43.35 | 10,505 |
| Feb 09 2024 | 43.20 | 0.25 | 0.58% | 42.90 | 43.30 | 42.70 | 15,331 |
| Feb 08 2024 | 42.95 | 0.15 | 0.35% | 42.55 | 43.35 | 42.55 | 11,519 |
| Feb 07 2024 | 42.80 | -0.40 | -0.93% | 43.20 | 43.25 | 42.75 | 12,045 |
| Feb 06 2024 | 43.20 | 0.75 | 1.77% | 42.70 | 43.50 | 42.65 | 13,450 |
| Feb 05 2024 | 42.45 | 0.10 | 0.24% | 42.30 | 42.75 | 42.25 | 12,758 |
| Feb 02 2024 | 42.35 | 0.00 | 0.00% | 42.55 | 43.20 | 42.35 | 11,510 |
| Feb 01 2024 | 42.35 | -0.90 | -2.08% | 43.10 | 43.15 | 42.35 | 15,177 |
| Jan 31 2024 | 43.25 | -0.15 | -0.35% | 43.40 | 43.45 | 43.00 | 11,955 |
