We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 170.56 | 2.05 | 1.22 | 170.56 | 170.56 | 170.56 | 0 |
| 1718296200 | 168.51 | 1.09 | 0.65 | 168.51 | 168.51 | 168.51 | 0 |
| 1718209800 | 167.41999 | 0.64 | 0.38 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1718123400 | 166.78 | -0.3 | -0.18 | 166.78 | 166.78 | 166.78 | 0 |
| 1718037000 | 167.08 | -0.79 | -0.47 | 167.08 | 167.08 | 167.08 | 0 |
| 1717777800 | 167.87 | -0.25 | -0.15 | 167.86 | 167.91 | 167.85 | 811 |
| 1717691400 | 168.12 | 0.05 | 0.03 | 168.12 | 168.12 | 168.12 | 0 |
| 1717605000 | 168.07 | 0.29 | 0.17 | 168.07 | 168.07 | 168.07 | 0 |
| 1717518600 | 167.78 | 1.53 | 0.92 | 167.66 | 167.79 | 167.66 | 96 |
| 1717432200 | 166.25 | 1.95 | 1.19 | 165.91999 | 166.25 | 165.91999 | 40 |
| 1717173000 | 164.3 | 0.98 | 0.60 | 164.3 | 164.3 | 164.3 | 0 |
| 1717086600 | 163.32 | -1.61 | -0.98 | 163.47999 | 163.47999 | 163.32 | 105 |
| 1717000200 | 164.93 | -1.55 | -0.93 | 165.07 | 165.07 | 164.93 | 32 |
| 1716913800 | 166.47999 | 0.06 | 0.04 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1716827400 | 166.41999 | -0.11 | -0.07 | 165.82 | 166.41999 | 165.82 | 1292 |
| 1716568200 | 166.53 | -0.64 | -0.38 | 166.53 | 166.53 | 166.53 | 0 |
| 1716481800 | 167.16999 | 1.22 | 0.74 | 167.16999 | 167.16999 | 167.16999 | 0 |
| 1716395400 | 165.94999 | -1.35 | -0.81 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1716309000 | 167.3 | -0.29 | -0.17 | 166.87 | 167.3 | 166.87 | 32 |
| 1716222600 | 167.59 | -1.15 | -0.68 | 167.59 | 167.59 | 167.59 | 0 |
| 1715963400 | 168.74 | -0.16 | -0.09 | 168.74 | 168.74 | 168.74 | 0 |
| 1715877000 | 168.9 | 3.12 | 1.88 | 168.49 | 168.94 | 168.49 | 74 |
| 1715790600 | 165.78 | 0.77 | 0.47 | 165.78 | 165.78 | 165.78 | 0 |
| 1715704200 | 165.01 | -0.56 | -0.34 | 165 | 165.01 | 164.91999 | 160 |
| 1715617800 | 165.57 | -0.33 | -0.20 | 165.57 | 165.57 | 165.57 | 0 |
| 1715358600 | 165.9 | 0.56 | 0.34 | 165.9 | 165.9 | 165.9 | 0 |
| 1715272200 | 165.34 | -0.38 | -0.23 | 165.34 | 165.34 | 165.34 | 0 |
| 1715185800 | 165.72 | 0 | 0.00 | 165.72 | 165.72 | 165.72 | 0 |
| 1715099400 | 165.72 | 1.34 | 0.82 | 165.34 | 165.72 | 165.34 | 154 |
| 1715013000 | 164.38 | 0.99 | 0.61 | 164.38 | 164.38 | 164.38 | 33 |
| 1714753800 | 163.38999 | 0.21 | 0.13 | 163.38999 | 163.38999 | 163.38999 | 0 |
| 1714667400 | 163.18 | -0.86 | -0.52 | 163.18 | 163.18 | 163.18 | 0 |
| 1714494600 | 164.04 | 0.83 | 0.51 | 164.04 | 164.04 | 164.04 | 0 |
| 1714408200 | 163.21 | 1.14 | 0.70 | 163.21 | 163.21 | 163.21 | 0 |
| 1714149000 | 162.07 | 0.4 | 0.25 | 162.07 | 162.07 | 162.07 | 0 |
| 1714062600 | 161.66999 | -0.62 | -0.38 | 161.66999 | 161.66999 | 161.66999 | 0 |
| 1713976200 | 162.29 | -1.01 | -0.62 | 162.29 | 162.29 | 162.29 | 0 |
| 1713889800 | 163.3 | -0.06 | -0.04 | 163.3 | 163.3 | 163.3 | 0 |
| 1713803400 | 163.36 | -2.53 | -1.53 | 163.36 | 163.36 | 163.36 | 0 |
| 1713544200 | 165.88999 | 0 | 0.00 | 165.88999 | 165.88999 | 165.88999 | 0 |
| 1713457800 | 165.88999 | 0.61 | 0.37 | 165.88999 | 165.88999 | 165.88999 | 0 |
| 1713371400 | 165.28 | 0.78 | 0.47 | 165.28 | 165.28 | 165.28 | 0 |
| 1713285000 | 164.5 | -0.32 | -0.19 | 164.5 | 164.5 | 164.5 | 0 |
| 1713198600 | 164.82 | -1.25 | -0.75 | 164.82 | 164.82 | 164.82 | 0 |
| 1712939400 | 166.07 | 1.82 | 1.11 | 164.84 | 166.07 | 164.84 | 32 |
| 1712853000 | 164.25 | -2.3 | -1.38 | 164.25 | 164.25 | 164.25 | 0 |
| 1712766600 | 166.55 | 1.24 | 0.75 | 166.55 | 166.55 | 166.55 | 0 |
| 1712680200 | 165.31 | 0.37 | 0.22 | 165.31 | 165.31 | 165.31 | 0 |
| 1712593800 | 164.94 | -1.4 | -0.84 | 164.62 | 164.94 | 164.62 | 535 |
| 1712334600 | 166.34 | 0.05 | 0.03 | 166.38999 | 166.38999 | 166.27 | 47 |
| 1712248200 | 166.29 | 0.74 | 0.45 | 166.29 | 166.29 | 166.29 | 50 |
| 1712161800 | 165.55 | -0.67 | -0.40 | 165.55 | 165.55 | 165.55 | 0 |
| 1712075400 | 166.22 | -2.78 | -1.64 | 166.22 | 166.22 | 166.22 | 0 |
| 1711647000 | 169 | 0.91 | 0.54 | 167.68 | 169 | 167.68 | 571 |
| 1711560600 | 168.09 | 0.47 | 0.28 | 168.73 | 168.77 | 167.83 | 1161 |
| 1711474200 | 167.62 | 0.15 | 0.09 | 167.62 | 167.62 | 167.62 | 0 |
| 1711387800 | 167.47 | 0.33 | 0.20 | 167.47 | 167.47 | 167.47 | 0 |
| 1711128600 | 167.13999 | -0.59 | -0.35 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1711042200 | 167.72999 | 0.07 | 0.04 | 167.72999 | 167.72999 | 167.72999 | 0 |
| 1710955800 | 167.66 | 1.17 | 0.70 | 167.66 | 167.66 | 167.66 | 0 |
| 1710869400 | 166.49 | 0.89 | 0.54 | 166.49 | 166.49 | 166.49 | 0 |
| 1710783000 | 165.6 | 0.67 | 0.41 | 165.6 | 165.6 | 165.6 | 0 |
| 1710523800 | 164.93 | -1.26 | -0.76 | 165.38 | 165.38 | 164.91999 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
