We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6323.92 | -25.54 | -0.40 | 6357.13 | 6359.59 | 6321.9 | 0 |
| 1715358600 | 6349.46 | 50.69 | 0.80 | 6331.8 | 6366.17 | 6331.4 | 0 |
| 1715272200 | 6298.77 | 24.91 | 0.40 | 6279.28 | 6301.39 | 6267.57 | 0 |
| 1715185800 | 6273.86 | -23.46 | -0.37 | 6302.47 | 6315.53 | 6272.35 | 0 |
| 1715099400 | 6297.32 | 57.96 | 0.93 | 6255.9399 | 6302.33 | 6252.26 | 0 |
| 1715013000 | 6239.36 | -10.56 | -0.17 | 6250.78 | 6256.81 | 6237.04 | 0 |
| 1714753800 | 6249.92 | 22.36 | 0.36 | 6230.53 | 6262.85 | 6201.91 | 0 |
| 1714667400 | 6227.56 | -10.25 | -0.16 | 6211.55 | 6263.72 | 6204.46 | 0 |
| 1714494600 | 6237.81 | -7.22 | -0.12 | 6261.11 | 6266.88 | 6221.91 | 0 |
| 1714408200 | 6245.03 | 14.69 | 0.24 | 6223.47 | 6264.92 | 6222.57 | 0 |
| 1714149000 | 6230.34 | 51.79 | 0.84 | 6187.9799 | 6242.43 | 6176.6 | 0 |
| 1714062600 | 6178.55 | -73 | -1.17 | 6235.77 | 6254.65 | 6160.6 | 0 |
| 1713976200 | 6251.55 | 5.13 | 0.08 | 6263.87 | 6287.95 | 6250.11 | 0 |
| 1713889800 | 6246.42 | 70.23 | 1.14 | 6189.46 | 6248.59 | 6175.46 | 0 |
| 1713803400 | 6176.1899 | 44.49 | 0.73 | 6136.55 | 6195 | 6136.55 | 0 |
| 1713544200 | 6131.7 | -13.99 | -0.23 | 6122.04 | 6137.8 | 6111.1 | 0 |
| 1713457800 | 6145.6899 | 12.42 | 0.20 | 6123.43 | 6155.31 | 6120.74 | 0 |
| 1713371400 | 6133.27 | -80.43 | -1.29 | 6182.12 | 6188.9799 | 6133.27 | 0 |
| 1713285000 | 6213.7 | -41.64 | -0.67 | 6223.12 | 6223.12 | 6172.87 | 0 |
| 1713198600 | 6255.34 | 11.83 | 0.19 | 6224.08 | 6286.26 | 6217.42 | 0 |
| 1712939400 | 6243.51 | -30.32 | -0.48 | 6301.43 | 6337.18 | 6243.38 | 0 |
| 1712853000 | 6273.83 | 2.19 | 0.03 | 6272.4 | 6298.6 | 6264.86 | 0 |
| 1712766600 | 6271.64 | -0.32 | -0.01 | 6290.81 | 6320.8 | 6257.67 | 0 |
| 1712680200 | 6271.96 | -3.18 | -0.05 | 6271.08 | 6275.64 | 6251.02 | 0 |
| 1712593800 | 6275.14 | -22.2 | -0.35 | 6288.81 | 6297.51 | 6266.85 | 0 |
| 1712334600 | 6297.34 | -25 | -0.40 | 6256.11 | 6297.83 | 6235.57 | 0 |
| 1712248200 | 6322.34 | -4.97 | -0.08 | 6309.6899 | 6336.6899 | 6295.76 | 0 |
| 1712161800 | 6327.31 | 0.03 | 0.00 | 6325.83 | 6339.1899 | 6315.91 | 0 |
| 1712075400 | 6327.28 | -178.65 | -2.75 | 6519.29 | 6523.91 | 6316.29 | 0 |
| 1711647000 | 6505.93 | 31.52 | 0.49 | 6489.9 | 6514.49 | 6486.99 | 0 |
| 1711560600 | 6474.41 | 60.39 | 0.94 | 6419.91 | 6483.3 | 6419.91 | 0 |
| 1711474200 | 6414.02 | 17.3 | 0.27 | 6397.76 | 6422.03 | 6386 | 0 |
| 1711387800 | 6396.72 | -30.12 | -0.47 | 6419.89 | 6422.07 | 6395.22 | 0 |
| 1711128600 | 6426.84 | -4.43 | -0.07 | 6432.59 | 6451.32 | 6420.12 | 0 |
| 1711042200 | 6431.27 | 58.17 | 0.91 | 6374.1 | 6441.63 | 6373.21 | 0 |
| 1710955800 | 6373.1 | -21.27 | -0.33 | 6401.01 | 6424.4 | 6372.47 | 0 |
| 1710869400 | 6394.37 | -2.39 | -0.04 | 6378.91 | 6394.95 | 6370.05 | 0 |
| 1710783000 | 6396.76 | 45.04 | 0.71 | 6360.9799 | 6402.66 | 6349.22 | 0 |
| 1710523800 | 6351.72 | -11.14 | -0.18 | 6385.9799 | 6386.46 | 6344.07 | 0 |
| 1710437400 | 6362.86 | -20.15 | -0.32 | 6383.62 | 6393.21 | 6355.63 | 0 |
| 1710351000 | 6383.01 | -21.31 | -0.33 | 6400.4799 | 6410.78 | 6379.21 | 0 |
| 1710264600 | 6404.32 | 13.36 | 0.21 | 6381.13 | 6416.06 | 6373.04 | 0 |
| 1710178200 | 6390.96 | -27.84 | -0.43 | 6402.81 | 6407.89 | 6364.82 | 0 |
| 1709919000 | 6418.8 | 20.76 | 0.32 | 6412.11 | 6426.58 | 6397.55 | 0 |
| 1709832600 | 6398.04 | 37.31 | 0.59 | 6364.26 | 6425.14 | 6362.7299 | 0 |
| 1709746200 | 6360.7299 | 27.12 | 0.43 | 6326.58 | 6364.28 | 6312.12 | 0 |
| 1709659800 | 6333.61 | -26.35 | -0.41 | 6373.45 | 6384.6 | 6326.68 | 0 |
| 1709573400 | 6359.96 | -0.98 | -0.02 | 6355.91 | 6368.57 | 6345.27 | 0 |
| 1709314200 | 6360.9399 | 35.42 | 0.56 | 6325.2299 | 6362.95 | 6303.76 | 0 |
| 1709227800 | 6325.52 | -6.79 | -0.11 | 6344.04 | 6356.36 | 6306.58 | 0 |
| 1709141400 | 6332.31 | -19.62 | -0.31 | 6356.52 | 6378.97 | 6326.88 | 0 |
| 1709055000 | 6351.93 | -7.04 | -0.11 | 6347.54 | 6361.45 | 6327.16 | 0 |
| 1708968600 | 6358.97 | -7.13 | -0.11 | 6385.09 | 6387.91 | 6352.43 | 0 |
| 1708709400 | 6366.1 | 47.13 | 0.75 | 6336.7 | 6381.6 | 6336.51 | 0 |
| 1708623000 | 6318.97 | 72.52 | 1.16 | 6255.7 | 6323.77 | 6245.2 | 0 |
| 1708536600 | 6246.45 | -17.59 | -0.28 | 6260.18 | 6264.59 | 6230.1899 | 0 |
| 1708450200 | 6264.04 | -44.64 | -0.71 | 6294.74 | 6295.59 | 6261.92 | 0 |
| 1708363800 | 6308.68 | 0 | 0.00 | 6308.68 | 6308.68 | 6308.68 | 0 |
| 1708104600 | 6308.68 | 51.58 | 0.82 | 6288.35 | 6312.41 | 6278.4399 | 0 |
| 1708018200 | 6257.1 | 8.35 | 0.13 | 6273.72 | 6279.82 | 6243.2 | 0 |
| 1707931800 | 6248.75 | 16.12 | 0.26 | 6215.9 | 6265.26 | 6215.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
