We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6699.1 | -26.64 | -0.40 | 6734.27 | 6736.88 | 6696.95 | 0 |
| 1715358600 | 6725.74 | 53.7 | 0.80 | 6707.03 | 6743.43 | 6706.61 | 0 |
| 1715272200 | 6672.04 | 26.38 | 0.40 | 6651.39 | 6674.82 | 6638.99 | 0 |
| 1715185800 | 6645.66 | -24.74 | -0.37 | 6675.97 | 6689.79 | 6644.06 | 0 |
| 1715099400 | 6670.4 | 61.39 | 0.93 | 6626.57 | 6675.71 | 6622.67 | 0 |
| 1715013000 | 6609.01 | -10.53 | -0.16 | 6621.11 | 6627.5 | 6606.55 | 0 |
| 1714753800 | 6619.54 | 23.68 | 0.36 | 6599 | 6633.24 | 6568.6899 | 0 |
| 1714667400 | 6595.86 | -10.85 | -0.16 | 6578.9 | 6634.16 | 6571.39 | 0 |
| 1714494600 | 6606.71 | -7.65 | -0.12 | 6631.39 | 6637.5 | 6589.87 | 0 |
| 1714408200 | 6614.36 | 15.55 | 0.24 | 6591.53 | 6635.43 | 6590.58 | 0 |
| 1714149000 | 6598.81 | 54.86 | 0.84 | 6553.9399 | 6611.61 | 6541.88 | 0 |
| 1714062600 | 6543.95 | -77.32 | -1.17 | 6604.56 | 6624.55 | 6524.9399 | 0 |
| 1713976200 | 6621.27 | 5.43 | 0.08 | 6634.32 | 6659.82 | 6619.74 | 0 |
| 1713889800 | 6615.84 | 74.41 | 1.14 | 6555.5 | 6618.13 | 6540.68 | 0 |
| 1713803400 | 6541.43 | 47.12 | 0.73 | 6499.45 | 6561.36 | 6499.45 | 0 |
| 1713544200 | 6494.31 | -14.82 | -0.23 | 6484.08 | 6500.77 | 6472.49 | 0 |
| 1713457800 | 6509.13 | 13.27 | 0.20 | 6485.55 | 6519.31 | 6482.7 | 0 |
| 1713371400 | 6495.86 | -85.18 | -1.29 | 6547.59 | 6554.86 | 6495.86 | 0 |
| 1713285000 | 6581.04 | -44.11 | -0.67 | 6591.02 | 6591.02 | 6537.8 | 0 |
| 1713198600 | 6625.15 | 12.53 | 0.19 | 6592.03 | 6657.89 | 6584.9799 | 0 |
| 1712939400 | 6612.62 | -32.1 | -0.48 | 6673.96 | 6711.82 | 6612.47 | 0 |
| 1712853000 | 6644.72 | 2.32 | 0.03 | 6643.21 | 6670.96 | 6635.2299 | 0 |
| 1712766600 | 6642.4 | -0.35 | -0.01 | 6662.71 | 6694.47 | 6627.61 | 0 |
| 1712680200 | 6642.75 | -3.37 | -0.05 | 6641.82 | 6646.65 | 6620.56 | 0 |
| 1712593800 | 6646.12 | -23.51 | -0.35 | 6660.6 | 6669.81 | 6637.33 | 0 |
| 1712334600 | 6669.63 | -26.47 | -0.40 | 6625.95 | 6670.15 | 6604.2 | 0 |
| 1712248200 | 6696.1 | -4.8 | -0.07 | 6682.7 | 6711.3 | 6667.96 | 0 |
| 1712161800 | 6700.9 | 0.03 | 0.00 | 6699.34 | 6713.48 | 6688.84 | 0 |
| 1712075400 | 6700.87 | -189.13 | -2.74 | 6904.22 | 6909.11 | 6689.24 | 0 |
| 1711647000 | 6890 | 34.03 | 0.50 | 6873.03 | 6899.07 | 6869.95 | 0 |
| 1711560600 | 6855.97 | 64.27 | 0.95 | 6798.26 | 6865.38 | 6798.26 | 0 |
| 1711474200 | 6791.7 | 18.31 | 0.27 | 6774.49 | 6800.19 | 6762.04 | 0 |
| 1711387800 | 6773.39 | -31.89 | -0.47 | 6797.92 | 6800.23 | 6771.8 | 0 |
| 1711128600 | 6805.28 | -4.44 | -0.07 | 6811.37 | 6831.2 | 6798.17 | 0 |
| 1711042200 | 6809.72 | 61.87 | 0.92 | 6749.19 | 6820.69 | 6748.24 | 0 |
| 1710955800 | 6747.85 | -22.52 | -0.33 | 6777.4 | 6802.16 | 6747.18 | 0 |
| 1710869400 | 6770.37 | -2.53 | -0.04 | 6754 | 6770.98 | 6744.62 | 0 |
| 1710783000 | 6772.9 | 47.69 | 0.71 | 6735.02 | 6779.14 | 6722.56 | 0 |
| 1710523800 | 6725.21 | -11.8 | -0.18 | 6761.48 | 6762 | 6717.11 | 0 |
| 1710437400 | 6737.01 | -18.99 | -0.28 | 6758.99 | 6769.14 | 6729.36 | 0 |
| 1710351000 | 6756 | -22.56 | -0.33 | 6774.49 | 6785.4 | 6751.98 | 0 |
| 1710264600 | 6778.56 | 14.15 | 0.21 | 6754.01 | 6790.99 | 6745.45 | 0 |
| 1710178200 | 6764.41 | -29.23 | -0.43 | 6776.96 | 6782.33 | 6736.75 | 0 |
| 1709919000 | 6793.64 | 22.1 | 0.33 | 6786.55 | 6801.88 | 6771.14 | 0 |
| 1709832600 | 6771.54 | 41.37 | 0.61 | 6735.8 | 6800.22 | 6734.18 | 0 |
| 1709746200 | 6730.17 | 28.69 | 0.43 | 6694.04 | 6733.93 | 6678.74 | 0 |
| 1709659800 | 6701.4799 | -27.71 | -0.41 | 6743.63 | 6755.43 | 6694.14 | 0 |
| 1709573400 | 6729.19 | -1.03 | -0.02 | 6724.9 | 6738.3 | 6713.63 | 0 |
| 1709314200 | 6730.22 | 37.48 | 0.56 | 6692.43 | 6732.35 | 6669.72 | 0 |
| 1709227800 | 6692.74 | -27.94 | -0.42 | 6712.34 | 6725.37 | 6672.7 | 0 |
| 1709141400 | 6720.68 | 0 | 0.00 | 6720.68 | 6720.68 | 6720.68 | 0 |
| 1709055000 | 6720.68 | -7.46 | -0.11 | 6716.04 | 6730.76 | 6694.47 | 0 |
| 1708968600 | 6728.14 | -7.54 | -0.11 | 6755.78 | 6758.76 | 6721.22 | 0 |
| 1708709400 | 6735.68 | 49.87 | 0.75 | 6704.57 | 6752.08 | 6704.37 | 0 |
| 1708623000 | 6685.81 | 76.73 | 1.16 | 6618.87 | 6690.89 | 6607.76 | 0 |
| 1708536600 | 6609.08 | -18.61 | -0.28 | 6623.61 | 6628.28 | 6591.87 | 0 |
| 1708450200 | 6627.6899 | -28.3 | -0.43 | 6660.18 | 6661.07 | 6625.45 | 0 |
| 1708363800 | 6655.99 | -18.94 | -0.28 | 6645.68 | 6664.74 | 6642.51 | 0 |
| 1708104600 | 6674.93 | 54.57 | 0.82 | 6653.41 | 6678.87 | 6642.93 | 0 |
| 1708018200 | 6620.36 | 9.15 | 0.14 | 6637.9399 | 6644.39 | 6605.65 | 0 |
| 1707931800 | 6611.21 | 17.13 | 0.26 | 6576.46 | 6628.68 | 6576.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
