WisdomTree Issuer ICAV Historical Data - GGRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (GGRA)
WisdomTree Issuer ICAV (GGRA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	36.904	0.01	0.04	36.904	36.904	36.904	0
1718901000	36.89	0.02	0.04	36.89	36.89	36.89	0
1718814600	36.875	-0.04	-0.10	36.875	36.875	36.875	0
1718728200	36.912	0.11	0.30	36.912	36.912	36.912	0
1718641800	36.8	0.13	0.35	36.8	36.8	36.8	6800
1718382600	36.673	0.18	0.48	36.577	36.673	36.486	1749
1718296200	36.496	0.01	0.03	36.496	36.496	36.496	0
1718209800	36.485	0.23	0.64	36.342	36.485	36.342	290
1718123400	36.253	0.12	0.34	36.253	36.253	36.253	0
1718037000	36.129	0.13	0.37	36.129	36.129	36.129	0
1717777800	35.995	-0.03	-0.08	35.995	35.995	35.995	0
1717691400	36.024	0.36	1.01	35.937	36.05	35.937	465
1717605000	35.664	0.28	0.78	35.664	35.664	35.664	0
1717518600	35.387	-0.24	-0.68	35.387	35.387	35.387	0
1717432200	35.631	0.28	0.78	35.631	35.631	35.631	0
1717173000	35.354	0.14	0.40	35.32	35.354	35.32	100
1717086600	35.212	-0.19	-0.52	35.212	35.212	35.212	0
1717000200	35.397	-0.36	-1.00	35.397	35.397	35.397	0
1716913800	35.753	0.04	0.10	35.753	35.753	35.753	0
1716827400	35.717	-0	-0.01	35.713	35.727	35.713	516
1716568200	35.721	-0.38	-1.06	35.721	35.721	35.721	0
1716481800	36.103	0.13	0.36	36.103	36.103	36.103	0
1716395400	35.974	-0.04	-0.12	35.974	35.974	35.974	0
1716309000	36.017	0.02	0.05	36.017	36.017	36.017	0
1716222600	35.999	0.03	0.09	35.953	35.999	35.953	29
1715963400	35.968	-0.06	-0.16	35.968	35.968	35.968	0
1715877000	36.025	0.06	0.18	36.025	36.025	36.025	0
1715790600	35.96	0.26	0.72	35.764	35.96	35.764	34
1715704200	35.704	-0.07	-0.20	35.704	35.704	35.704	0
1715617800	35.775	0.12	0.33	35.775	35.775	35.775	0
1715358600	35.659	0.22	0.62	35.659	35.659	35.659	0
1715272200	35.438	0.04	0.10	35.438	35.438	35.438	0
1715185800	35.402	0.15	0.43	35.402	35.402	35.402	0
1715099400	35.251	0.21	0.61	35.251	35.251	35.251	0
1715013000	35.036	0.22	0.63	35.036	35.036	35.036	0
1714753800	34.816	0.13	0.37	34.816	34.816	34.816	0
1714667400	34.686	-0.3	-0.86	34.686	34.686	34.686	0
1714494600	34.988	0	0.01	34.988	34.988	34.988	0
1714408200	34.984	0.24	0.69	34.984	34.984	34.984	0
1714149000	34.745	-0.05	-0.14	34.745	34.745	34.745	0
1714062600	34.792	-0.1	-0.28	34.792	34.792	34.792	0
1713976200	34.888	0.15	0.44	34.888	34.888	34.888	0
1713889800	34.736	0.23	0.67	34.736	34.736	34.736	0
1713803400	34.506	0.28	0.81	34.506	34.506	34.506	0
1713544200	34.228	-0.24	-0.69	34.257	34.257	34.228	47
1713457800	34.466	-0.07	-0.21	34.466	34.466	34.466	0
1713371400	34.539	-0.14	-0.41	34.595	34.595	34.539	7
1713285000	34.68	-0.48	-1.35	34.68	34.68	34.68	0
1713198600	35.155	0.16	0.44	35.04	35.155	35.04	207
1712939400	35	0.02	0.04	35.207	35.207	35	200
1712853000	34.985	0.07	0.21	34.957	34.985	34.957	3
1712766600	34.911	0.07	0.20	35.066	35.066	34.911	264
1712680200	34.842	-0.06	-0.16	34.911	34.954	34.842	47
1712593800	34.898	-0.05	-0.14	34.898	34.898	34.898	0
1712334600	34.948	-0.37	-1.04	34.806	34.948	34.806	41
1712248200	35.314	0.03	0.09	35.213	35.314	35.213	4
1712161800	35.284	-0.06	-0.18	35.284	35.284	35.284	0
1712075400	35.348	-0.3	-0.85	35.647	35.647	35.348	150
1711647000	35.652	0.27	0.76	35.652	35.652	35.652	0
1711560600	35.382	0.03	0.08	35.382	35.382	35.382	0
1711474200	35.355	-0.12	-0.33	35.355	35.355	35.355	0
1711387800	35.471	-0.14	-0.40	35.471	35.471	35.471	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions