We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 45.463 | 0.16 | 0.34 | 45.301 | 45.518 | 45.301 | 16239 |
| 1714062600 | 45.307 | -0.2 | -0.45 | 45.443 | 45.472 | 45.302 | 5305 |
| 1713976200 | 45.51 | -0.12 | -0.26 | 45.631 | 45.659 | 45.51 | 577 |
| 1713889800 | 45.628 | -0.06 | -0.13 | 45.818 | 45.818 | 45.628 | 8540 |
| 1713803400 | 45.688 | -0.1 | -0.23 | 45.71 | 45.71 | 45.688 | 461 |
| 1713544200 | 45.792 | -0.03 | -0.07 | 45.907 | 45.914 | 45.751 | 2815 |
| 1713457800 | 45.824 | 0.01 | 0.02 | 45.939 | 45.939 | 45.824 | 2032 |
| 1713371400 | 45.814 | 0.01 | 0.02 | 45.791 | 45.814 | 45.791 | 514 |
| 1713285000 | 45.805 | -0.07 | -0.16 | 45.92 | 45.92 | 45.8 | 29 |
| 1713198600 | 45.879 | -0.36 | -0.77 | 45.939 | 46 | 45.879 | 334 |
| 1712939400 | 46.236 | 0.48 | 1.04 | 45.902 | 46.236 | 45.902 | 441 |
| 1712853000 | 45.758 | -0.1 | -0.22 | 45.628 | 45.8 | 45.628 | 1246 |
| 1712766600 | 45.859 | -0.02 | -0.04 | 45.867 | 45.867 | 45.859 | 257 |
| 1712680200 | 45.876 | 0.2 | 0.43 | 45.879 | 45.879 | 45.77 | 315 |
| 1712593800 | 45.679 | -0.25 | -0.54 | 45.755 | 45.755 | 45.679 | 5406 |
| 1712334600 | 45.928 | 0.05 | 0.11 | 46.003 | 46.035 | 45.9 | 3797 |
| 1712248200 | 45.879 | 0.06 | 0.14 | 45.846 | 45.905 | 45.82 | 10205 |
| 1712161800 | 45.816 | -0.18 | -0.40 | 46.048 | 46.06 | 45.816 | 2436 |
| 1712075400 | 46 | -0.31 | -0.66 | 46.336 | 46.374 | 46 | 9145 |
| 1711647000 | 46.305 | 0.06 | 0.14 | 46.459 | 46.586 | 46.305 | 4941 |
| 1711560600 | 46.24 | 0.28 | 0.62 | 46.179 | 46.24 | 46.179 | 4904 |
| 1711474200 | 45.957 | -0.1 | -0.21 | 46.068 | 46.095 | 45.957 | 32840 |
| 1711387800 | 46.056 | -0.14 | -0.30 | 46.325 | 46.325 | 46.056 | 1147 |
| 1711128600 | 46.193 | 0.37 | 0.81 | 46.082 | 46.224 | 46.082 | 1432 |
| 1711042200 | 45.82 | -0.09 | -0.19 | 45.845 | 45.845 | 45.82 | 198 |
| 1710955800 | 45.906 | 0.03 | 0.07 | 45.906 | 45.906 | 45.906 | 0 |
| 1710869400 | 45.873 | 0.02 | 0.04 | 45.882 | 45.961 | 45.873 | 3296 |
| 1710783000 | 45.855 | -0.02 | -0.04 | 45.861 | 45.861 | 45.777 | 301 |
| 1710523800 | 45.874 | -0.08 | -0.17 | 45.946 | 45.946 | 45.874 | 341 |
| 1710437400 | 45.953 | -0.06 | -0.13 | 46.012 | 46.012 | 45.936 | 1044 |
| 1710351000 | 46.015 | -0.22 | -0.48 | 46.082 | 46.152 | 46.015 | 374 |
| 1710264600 | 46.238 | -0.03 | -0.07 | 46.317 | 46.317 | 46.233 | 752 |
| 1710178200 | 46.269 | 0.02 | 0.04 | 46.428 | 46.428 | 46.269 | 448 |
| 1709919000 | 46.252 | -0.01 | -0.03 | 46.25 | 46.31 | 46.237 | 320 |
| 1709832600 | 46.264 | 0.06 | 0.14 | 46.241 | 46.29 | 46.217 | 1222 |
| 1709746200 | 46.2 | 0.02 | 0.04 | 46.2 | 46.2 | 46.2 | 0 |
| 1709659800 | 46.183 | 0.18 | 0.40 | 46.061 | 46.183 | 46.058 | 247 |
| 1709573400 | 46.001 | -0.05 | -0.10 | 46.023 | 46.023 | 45.967 | 23 |
| 1709314200 | 46.046 | -0.08 | -0.16 | 45.879 | 46.046 | 45.879 | 216 |
| 1709227800 | 46.122 | 0.29 | 0.62 | 45.846 | 46.122 | 45.817 | 11810 |
| 1709141400 | 45.836 | -0.03 | -0.06 | 45.849 | 45.924 | 45.828 | 14780 |
| 1709055000 | 45.864 | -0.01 | -0.01 | 45.891 | 45.956 | 45.864 | 5 |
| 1708968600 | 45.869 | -0.18 | -0.38 | 46.12 | 46.12 | 45.869 | 18 |
| 1708709400 | 46.045 | 0.32 | 0.70 | 45.837 | 46.045 | 45.837 | 340 |
| 1708623000 | 45.727 | -0.26 | -0.55 | 45.736 | 45.751 | 45.718 | 799 |
| 1708536600 | 45.982 | -0.03 | -0.05 | 45.982 | 45.982 | 45.982 | 0 |
| 1708450200 | 46.007 | -0.06 | -0.12 | 46.029 | 46.07 | 46.007 | 87 |
| 1708363800 | 46.064 | 0 | 0.00 | 46.049 | 46.093 | 46.032 | 249 |
| 1708104600 | 46.062 | -0.14 | -0.29 | 46.119 | 46.121 | 46.032 | 718 |
| 1708018200 | 46.197 | 0.01 | 0.03 | 46.28 | 46.329 | 46.191 | 5880 |
| 1707931800 | 46.185 | 0.07 | 0.14 | 46.144 | 46.197 | 46.144 | 813 |
| 1707845400 | 46.119 | -0.18 | -0.39 | 46.217 | 46.255 | 45.9 | 978 |
| 1707759000 | 46.299 | 0.09 | 0.19 | 46.187 | 46.302 | 46.187 | 108 |
| 1707499800 | 46.212 | -0.09 | -0.19 | 46.16 | 46.241 | 46.16 | 268 |
| 1707413400 | 46.301 | -0.17 | -0.37 | 46.31 | 46.391 | 46.301 | 206 |
| 1707327000 | 46.473 | -0.01 | -0.03 | 46.482 | 46.482 | 46.473 | 60 |
| 1707240600 | 46.486 | 0.1 | 0.22 | 46.399 | 46.49 | 46.38 | 630 |
| 1707154200 | 46.384 | -0.16 | -0.35 | 46.434 | 46.518 | 46.384 | 1125 |
| 1706895000 | 46.545 | -0.3 | -0.64 | 46.628 | 46.686 | 46.522 | 984 |
| 1706808600 | 46.845 | 0.32 | 0.69 | 46.808 | 46.872 | 46.71 | 139 |
| 1706722200 | 46.525 | 0.17 | 0.38 | 46.525 | 46.525 | 46.525 | 0 |
| 1706635800 | 46.35 | 0.01 | 0.02 | 46.441 | 46.462 | 46.35 | 497 |
| 1706549400 | 46.342 | 0.18 | 0.39 | 46.316 | 46.424 | 46.242 | 1104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
