FUNDIESTAMO I Historical Data - GFIBI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
FUNDIESTAMO I (GFIBI)
FUNDIESTAMO I (GFIBI) Historical

FUNDIESTAMO I (GFIBI)

670.01

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	670.01	670.01	670.01	45	670.01	DE
4	0	0	670.01	670.01	670	46	670.00340659	DE
12	170.01	34.002	500	670.01	500	27	654.44569492	DE
26	-20	-2.89850871726	690.01	690.01	500	37	663.10803871	DE
52	-19.99	-2.89710144928	690	690.1	500	24	668.97137235	DE
156	-19.99	-2.89710144928	690	690.1	500	16	677.71387382	DE
260	-19.99	-2.89710144928	690	690.1	500	16	682.1967743	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	670.01	0	0.00	670.01	670.01	670.01	0
1714062600	670.01	0	0.00	670.01	670.01	670.01	0
1713976200	670.01	0.01	0.00	670.01	670.01	670.01	45
1713889800	670	0	0.00	670	670	670	0
1713803400	670	0	0.00	670	670	670	0
1713544200	670	0	0.00	670	670	670	0
1713457800	670	0	0.00	670	670	670	0
1713371400	670	0	0.00	670	670	670	0
1713285000	670	0	0.00	670	670	670	0
1713198600	670	-0.01	-0.00	670	670	670	120
1712939400	670.01	0	0.00	670.01	670.01	670.01	0
1712853000	670.01	0	0.00	670.01	670.01	670.01	0
1712766600	670.01	0	0.00	670.01	670.01	670.01	12
1712680200	670.01	0	0.00	670.01	670.01	670.01	0
1712593800	670.01	0	0.00	670.01	670.01	670.01	0
1712334600	670.01	0	0.00	670.01	670.01	670.01	0
1712248200	670.01	0	0.00	670.01	670.01	670.01	0
1712161800	670.01	0	0.00	670.01	670.01	670.01	0
1712075400	670.01	0	0.00	670.01	670.01	670.01	5
1711647000	670.01	0	0.00	670.01	670.01	670.01	0
1711560600	670.01	0	0.00	670.01	670.01	670.01	0
1711474200	670.01	0	0.00	670.01	670.01	670.01	0
1711387800	670.01	0	0.00	670.01	670.01	670.01	0
1711128600	670.01	0	0.00	670.01	670.01	670.01	0
1711042200	670.01	0	0.00	670.01	670.01	670.01	0
1710955800	670.01	0	0.00	670.01	670.01	670.01	0
1710869400	670.01	0	0.00	670.01	670.01	670.01	0
1710783000	670.01	0	0.00	670.01	670.01	670.01	0
1710523800	670.01	0	0.00	670.01	670.01	670.01	0
1710437400	670.01	0	0.00	670.01	670.01	670.01	0
1710351000	670.01	0	0.00	670.01	670.01	670.01	0
1710264600	670.01	0	0.00	670.01	670.01	670.01	0
1710178200	670.01	0	0.00	670.01	670.01	670.01	0
1709919000	670.01	0	0.00	670.01	670.01	670.01	0
1709832600	670.01	0	0.00	670.01	670.01	670.01	0
1709746200	670.01	0	0.00	670.01	670.01	670.01	30
1709659800	670.01	0	0.00	670.01	670.01	670.01	0
1709573400	670.01	0	0.00	670.01	670.01	670.01	5
1709314200	670.01	0	0.00	670.01	670.01	670.01	0
1709227800	670.01	0	0.00	670.01	670.01	670.01	0
1709141400	670.01	0	0.00	670.01	670.01	670.01	0
1709055000	670.01	0	0.00	670.01	670.01	670.01	0
1708968600	670.01	0	0.00	670.01	670.01	670.01	0
1708709400	670.01	0	0.00	670.01	670.01	670.01	27
1708623000	670.01	170.01	34.00	670.01	670.01	670.01	24
1708536600	500	0	0.00	500	500	500	0
1708450200	500	0	0.00	500	500	500	0
1708363800	500	0	0.00	500	500	500	0
1708104600	500	0	0.00	500	500	500	0
1708018200	500	0	0.00	500	500	500	0
1707931800	500	0	0.00	500	500	500	5
1707845400	500	0	0.00	500	500	500	0
1707759000	500	0	0.00	500	500	500	0
1707499800	500	-30.67	-5.78	500	500	500	3
1707413400	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1707327000	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1707240600	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1707154200	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1706895000	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1706808600	530.66999	0	0.00	530.66999	530.66999	530.66999	20
1706722200	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1706635800	530.66999	0	0.00	530.66999	530.66999	530.66999	0
1706549400	530.66999	0	0.00	530.66999	530.66999	530.66999	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions