Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Getlink SE (GET)
Getlink SE (GET) Historical

GET Getlink SE

16.505

0.195 (1.20%)

Last Updated: 10:19:21

Delayed by 15 minutes

GET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	16.31	0.31	1.94%	16.20	16.65	16.20	977,808
Apr 30 2024	16.00	0.29	1.81%	16.455	16.475	15.905	1,332,679
Apr 29 2024	15.715	-0.10	-0.60%	15.81	16.03	15.715	594,976
Apr 26 2024	15.81	0.18	1.12%	15.735	15.86	15.685	759,043
Apr 25 2024	15.635	0.22	1.39%	15.65	15.805	15.525	844,504
Apr 24 2024	15.42	-0.28	-1.75%	15.675	15.675	15.375	927,895
Apr 23 2024	15.695	0.26	1.68%	15.425	15.77	15.35	764,954
Apr 22 2024	15.435	-0.12	-0.74%	15.56	15.635	15.395	564,603
Apr 19 2024	15.55	0.02	0.13%	15.435	15.59	15.42	405,945
Apr 18 2024	15.53	0.23	1.54%	15.35	15.60	15.275	559,149
Apr 17 2024	15.295	0.07	0.46%	15.225	15.495	15.215	739,481
Apr 16 2024	15.225	-0.02	-0.13%	15.05	15.25	14.915	553,721
Apr 15 2024	15.245	-0.15	-0.94%	15.42	15.495	15.245	506,865
Apr 12 2024	15.39	0.01	0.07%	15.43	15.585	15.335	422,329
Apr 11 2024	15.38	0.07	0.42%	15.30	15.47	15.25	545,205
Apr 10 2024	15.315	-0.32	-2.02%	15.72	15.825	15.30	649,157
Apr 09 2024	15.63	-0.03	-0.19%	15.585	15.75	15.555	525,679
Apr 08 2024	15.66	0.34	2.19%	15.385	15.77	15.385	682,208
Apr 05 2024	15.325	-0.20	-1.29%	15.40	15.55	15.205	571,831
Apr 04 2024	15.525	-0.15	-0.93%	15.64	15.695	15.415	735,934
Apr 03 2024	15.67	-0.04	-0.22%	15.685	15.685	15.53	482,400
Apr 02 2024	15.705	-0.08	-0.48%	15.595	15.955	15.595	822,329
Mar 28 2024	15.78	-0.08	-0.47%	15.785	15.835	15.645	956,053
Mar 27 2024	15.855	-0.08	-0.50%	15.935	15.98	15.815	392,070
Mar 26 2024	15.935	0.03	0.19%	15.86	16.015	15.78	381,400
Mar 25 2024	15.905	-0.23	-1.43%	16.045	16.08	15.905	482,086
Mar 22 2024	16.135	0.13	0.78%	15.995	16.25	15.995	618,575
Mar 21 2024	16.01	0.13	0.82%	16.01	16.085	15.77	638,034
Mar 20 2024	15.88	0.43	2.78%	15.41	15.93	15.41	782,698
Mar 19 2024	15.45	-0.10	-0.64%	15.51	15.61	15.405	579,375
Mar 18 2024	15.55	0.16	1.01%	15.44	15.615	15.255	833,083
Mar 15 2024	15.395	-0.19	-1.19%	15.575	15.725	15.19	2,247,934
Mar 14 2024	15.58	-0.27	-1.67%	15.85	15.90	15.515	837,906
Mar 13 2024	15.845	-0.09	-0.56%	15.94	15.985	15.82	525,229
Mar 12 2024	15.935	0.19	1.17%	15.775	16.04	15.72	971,271
Mar 11 2024	15.75	-0.03	-0.16%	15.70	15.78	15.61	548,855
Mar 08 2024	15.775	0.05	0.32%	15.74	15.905	15.685	448,001
Mar 07 2024	15.725	0.23	1.45%	15.445	15.84	15.41	1,021,355
Mar 06 2024	15.50	-0.09	-0.58%	15.57	15.645	15.50	860,810
Mar 05 2024	15.59	-0.01	-0.06%	15.515	15.62	15.41	529,567
Mar 04 2024	15.60	-0.16	-0.98%	15.77	15.795	15.44	648,167
Mar 01 2024	15.755	-0.04	-0.22%	15.725	15.975	15.65	938,112
Feb 29 2024	15.79	0.24	1.58%	15.30	16.46	15.30	2,647,559
Feb 28 2024	15.545	-0.14	-0.86%	15.67	15.74	15.35	666,658
Feb 27 2024	15.68	0.10	0.64%	15.60	15.765	15.55	619,764
Feb 26 2024	15.58	-0.03	-0.19%	15.56	15.615	15.49	426,540
Feb 23 2024	15.61	0.20	1.27%	15.40	15.61	15.33	436,021
Feb 22 2024	15.415	-0.11	-0.68%	15.60	15.65	15.39	901,076
Feb 21 2024	15.52	0.09	0.62%	15.41	15.545	15.40	376,467
Feb 20 2024	15.425	0.10	0.65%	15.30	15.46	15.275	468,527
Feb 19 2024	15.325	0.02	0.13%	15.23	15.385	15.21	668,506
Feb 16 2024	15.305	-0.06	-0.39%	15.39	15.425	15.19	670,244
Feb 15 2024	15.365	0.06	0.42%	15.32	15.415	15.25	590,321
Feb 14 2024	15.30	0.01	0.07%	15.275	15.34	15.19	505,196
Feb 13 2024	15.29	-0.26	-1.64%	15.52	15.60	15.135	931,243
Feb 12 2024	15.545	0.21	1.37%	15.37	15.60	15.35	499,793
Feb 09 2024	15.335	-0.20	-1.26%	15.53	15.53	15.26	900,853
Feb 08 2024	15.53	-0.31	-1.93%	15.82	15.835	15.48	639,185
Feb 07 2024	15.835	-0.26	-1.58%	16.065	16.115	15.83	430,042
Feb 06 2024	16.09	0.00	-0.03%	16.12	16.20	15.995	517,376
Feb 05 2024	16.095	0.06	0.41%	16.025	16.15	15.96	563,127

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions