We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 9.2635 | -0.02 | -0.20 | 9.2726 | 9.2726 | 9.251 | 21352 |
| 1717605000 | 9.2819 | 0.01 | 0.15 | 9.2644 | 9.2819 | 9.2644 | 1309 |
| 1717518600 | 9.268 | 0.02 | 0.19 | 9.2548 | 9.268 | 9.2548 | 4790 |
| 1717432200 | 9.2503 | 0.02 | 0.20 | 9.2372 | 9.2503 | 9.2372 | 3012 |
| 1717173000 | 9.2314 | -0 | -0.03 | 9.227 | 9.2314 | 9.214 | 1151 |
| 1717086600 | 9.2339 | 0.01 | 0.11 | 9.2246 | 9.2339 | 9.2246 | 379 |
| 1717000200 | 9.2242 | -0.02 | -0.20 | 9.2286 | 9.2401 | 9.2242 | 2691 |
| 1716913800 | 9.2426 | -0.01 | -0.14 | 9.2457 | 9.2457 | 9.2426 | 991 |
| 1716827400 | 9.2553 | 0.02 | 0.19 | 9.2391 | 9.2553 | 9.2271 | 6805 |
| 1716568200 | 9.2376 | 0 | 0.01 | 9.234 | 9.2376 | 9.2216 | 16428 |
| 1716481800 | 9.237 | -0.02 | -0.24 | 9.2548999 | 9.2548999 | 9.237 | 925 |
| 1716395400 | 9.2589 | -0 | -0.01 | 9.2509 | 9.2623 | 9.2509 | 2376 |
| 1716309000 | 9.2602 | 0.01 | 0.08 | 9.2601 | 9.2727 | 9.2553 | 27936 |
| 1716222600 | 9.2527 | 0 | 0.01 | 9.2562 | 9.2562 | 9.2527 | 2433 |
| 1715963400 | 9.2522 | -0.04 | -0.38 | 9.2777999 | 9.2777999 | 9.2522 | 585 |
| 1715877000 | 9.2872 | -0.01 | -0.10 | 9.2964 | 9.2991 | 9.2829 | 3167 |
| 1715790600 | 9.2966 | 0.04 | 0.45 | 9.2445 | 9.2966 | 9.2445 | 636 |
| 1715704200 | 9.2548999 | -0.01 | -0.13 | 9.2616 | 9.2616 | 9.2548999 | 784 |
| 1715617800 | 9.2667 | 0.01 | 0.06 | 9.259 | 9.2667 | 9.259 | 16 |
| 1715358600 | 9.2607 | -0 | -0.01 | 9.272 | 9.272 | 9.2607 | 44 |
| 1715272200 | 9.2617999 | -0.02 | -0.17 | 9.2673 | 9.2673 | 9.2617999 | 4006 |
| 1715185800 | 9.2775 | -0.01 | -0.12 | 9.2752 | 9.2775 | 9.2625 | 1457 |
| 1715099400 | 9.2885 | 0.01 | 0.11 | 9.2749 | 9.2885 | 9.2749 | 17578 |
| 1715013000 | 9.2781 | 0.02 | 0.23 | 9.2745 | 9.2781 | 9.2745 | 487 |
| 1714753800 | 9.2564 | 0.01 | 0.08 | 9.2599 | 9.2761 | 9.254 | 2706 |
| 1714667400 | 9.249 | 0.03 | 0.28 | 9.242 | 9.249 | 9.2361 | 8992 |
| 1714494600 | 9.2228 | -0.03 | -0.32 | 9.2505 | 9.2505 | 9.2228 | 16066 |
| 1714408200 | 9.252 | 0.02 | 0.21 | 9.2434 | 9.2566 | 9.2434 | 11735 |
| 1714149000 | 9.233 | 0.01 | 0.15 | 9.2227 | 9.233 | 9.2227 | 1176 |
| 1714062600 | 9.2189 | -0.01 | -0.14 | 9.2339 | 9.2339 | 9.2189 | 582 |
| 1713976200 | 9.2315 | -0.02 | -0.20 | 9.2492 | 9.2492 | 9.2315 | 457 |
| 1713889800 | 9.2504 | -0 | -0.03 | 9.2617 | 9.2617 | 9.2421 | 1480 |
| 1713803400 | 9.2536 | 0.02 | 0.17 | 9.243 | 9.2536 | 9.2353 | 54703 |
| 1713544200 | 9.2376 | -0.02 | -0.16 | 9.2574 | 9.2574 | 9.2376 | 4358 |
| 1713457800 | 9.2527 | 0 | 0.04 | 9.2706 | 9.2706 | 9.2527 | 181 |
| 1713371400 | 9.2491 | -0 | -0.04 | 9.2498 | 9.2498 | 9.2491 | 21 |
| 1713285000 | 9.2527 | -0.01 | -0.12 | 9.2708999 | 9.2708999 | 9.25 | 811 |
| 1713198600 | 9.2640999 | -0.02 | -0.25 | 9.2809 | 9.2859 | 9.2640999 | 620 |
| 1712939400 | 9.2876 | 0.04 | 0.48 | 9.2658 | 9.2998999 | 9.2658 | 5244 |
| 1712853000 | 9.2434 | -0.01 | -0.14 | 9.2588 | 9.2588 | 9.2434 | 47959 |
| 1712766600 | 9.2568 | -0.03 | -0.31 | 9.2856 | 9.2928 | 9.2568 | 32886 |
| 1712680200 | 9.2857 | 0.02 | 0.26 | 9.2677 | 9.2864 | 9.2677 | 35920 |
| 1712593800 | 9.2616 | -0.02 | -0.23 | 9.2697 | 9.2697 | 9.2616 | 1848 |
| 1712334600 | 9.2833 | -0 | -0.01 | 9.3028 | 9.3028 | 9.2828 | 44723 |
| 1712248200 | 9.2844 | 0.01 | 0.10 | 9.2883 | 9.2883 | 9.2844 | 1524 |
| 1712161800 | 9.2751 | 0 | 0.03 | 9.2814 | 9.2851 | 9.2751 | 6516 |
| 1712075400 | 9.2721 | -0.02 | -0.23 | 9.2813 | 9.2914 | 9.2721 | 92581 |
| 1711647000 | 9.2932 | -0.02 | -0.16 | 9.2966 | 9.3007 | 9.2901 | 35010 |
| 1711560600 | 9.3082 | 0.02 | 0.23 | 9.2954 | 9.3082 | 9.2871 | 9328 |
| 1711474200 | 9.2869 | 0.01 | 0.12 | 9.281 | 9.2869 | 9.281 | 694 |
| 1711387800 | 9.2761 | -0.02 | -0.23 | 9.2986 | 9.2987 | 9.2761 | 577 |
| 1711128600 | 9.2975 | 0.01 | 0.14 | 9.2845 | 9.2975 | 9.2845 | 709 |
| 1711042200 | 9.2847 | 0.02 | 0.20 | 9.2667 | 9.2876 | 9.2667 | 6095 |
| 1710955800 | 9.2663 | 0.01 | 0.11 | 9.2733 | 9.2789 | 9.2654 | 22007 |
| 1710869400 | 9.2561 | -0 | -0.03 | 9.2585 | 9.2585 | 9.2561 | 2662 |
| 1710783000 | 9.2593 | 0.01 | 0.09 | 9.2575 | 9.2593 | 9.2575 | 322 |
| 1710523800 | 9.2509 | -0.02 | -0.20 | 9.2546 | 9.2546 | 9.2509 | 261 |
| 1710437400 | 9.2692 | -0.02 | -0.20 | 9.2830999 | 9.2830999 | 9.2692 | 115 |
| 1710351000 | 9.2876 | -0 | -0.05 | 9.2963 | 9.2972 | 9.2876 | 971 |
| 1710264600 | 9.2919 | -0.01 | -0.09 | 9.2942 | 9.3004 | 9.2919 | 3478 |
| 1710178200 | 9.3007 | -0.01 | -0.08 | 9.3137 | 9.3137 | 9.3007 | 2345 |
| 1709919000 | 9.3078 | 0.02 | 0.25 | 9.2992 | 9.3097 | 9.2992 | 13359 |
| 1709832600 | 9.2844 | 0.01 | 0.15 | 9.275 | 9.2844 | 9.275 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
