Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Apr 25 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 30 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 52 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5 |
| Apr 22 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 7 |
| Apr 19 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
| Apr 18 2024 | 96.00 | -2.50 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |
| Apr 17 2024 | 98.50 | 3.50 | 3.68% | 92.50 | 98.50 | 92.50 | 330 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 09 2024 | 95.00 | 1.50 | 1.60% | 93.00 | 95.00 | 93.00 | 12 |
| Apr 08 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 95.50 | 93.50 | 80 |
| Apr 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 93.00 | 59 |
| Apr 04 2024 | 96.00 | -0.50 | -0.52% | 94.00 | 96.00 | 94.00 | 76 |
| Apr 03 2024 | 96.50 | 0.00 | 0.00% | 93.00 | 96.50 | 92.50 | 343 |
| Apr 02 2024 | 96.50 | 0.00 | 0.00% | 94.00 | 96.50 | 93.00 | 45 |
| Mar 28 2024 | 96.50 | 2.50 | 2.66% | 93.00 | 96.50 | 92.00 | 78 |
| Mar 27 2024 | 94.00 | 1.00 | 1.08% | 93.50 | 94.00 | 93.00 | 220 |
| Mar 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 42 |
| Mar 25 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 93.50 | 92.00 | 181 |
| Mar 22 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 106 |
| Mar 21 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 93.00 | 105 |
| Mar 20 2024 | 94.00 | -0.50 | -0.53% | 95.00 | 95.00 | 94.00 | 312 |
| Mar 19 2024 | 94.50 | -1.00 | -1.05% | 95.00 | 96.00 | 92.50 | 172 |
| Mar 18 2024 | 95.50 | -0.50 | -0.52% | 95.00 | 95.50 | 95.00 | 59 |
| Mar 15 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 95.00 | 265 |
| Mar 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Mar 13 2024 | 97.50 | 0.50 | 0.52% | 95.50 | 97.50 | 95.00 | 58 |
| Mar 12 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.50 | 97.00 | 51 |
| Mar 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5 |
| Mar 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Mar 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Mar 06 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
| Mar 05 2024 | 96.50 | -0.50 | -0.52% | 95.00 | 96.50 | 95.00 | 40 |
| Mar 04 2024 | 97.00 | -1.00 | -1.02% | 95.00 | 97.00 | 95.00 | 22 |
| Mar 01 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 96.00 | 16 |
| Feb 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Feb 28 2024 | 97.50 | 0.50 | 0.52% | 99.00 | 99.00 | 95.50 | 36 |
| Feb 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| Feb 26 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 28 |
| Feb 23 2024 | 97.00 | -0.50 | -0.51% | 97.50 | 99.00 | 94.50 | 348 |
| Feb 22 2024 | 97.50 | 2.00 | 2.09% | 97.00 | 97.50 | 97.00 | 16 |
| Feb 21 2024 | 95.50 | -1.50 | -1.55% | 95.00 | 95.50 | 95.00 | 2 |
| Feb 20 2024 | 97.00 | -0.50 | -0.51% | 95.50 | 97.00 | 94.50 | 56 |
| Feb 19 2024 | 97.50 | 0.00 | 0.00% | 95.50 | 97.50 | 95.50 | 21 |
| Feb 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Feb 15 2024 | 97.50 | 2.50 | 2.63% | 95.50 | 97.50 | 95.50 | 3 |
| Feb 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Feb 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Feb 12 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 97.50 | 95.00 | 70 |
| Feb 09 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 1 |
| Feb 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Feb 07 2024 | 97.50 | -0.50 | -0.51% | 95.50 | 97.50 | 95.00 | 59 |
| Feb 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Feb 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Feb 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Feb 01 2024 | 98.00 | 0.50 | 0.51% | 97.50 | 98.00 | 95.50 | 38 |
| Jan 31 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 2 |
| Jan 30 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
