We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 2.1549999 | 0.03 | 1.41 | 2.145 | 2.1549999 | 2.125 | 0 |
| 1715963400 | 2.125 | -0.02 | -0.93 | 2.125 | 2.1549999 | 2.115 | 0 |
| 1715877000 | 2.145 | 0.07 | 3.37 | 2.075 | 2.1549999 | 2.065 | 0 |
| 1715790600 | 2.075 | 0.06 | 2.98 | 2.025 | 2.105 | 2.025 | 0 |
| 1715704200 | 2.015 | -0.04 | -1.95 | 2.015 | 2.045 | 1.985 | 0 |
| 1715617800 | 2.055 | 0 | 0.00 | 2.065 | 2.065 | 2.015 | 0 |
| 1715358600 | 2.055 | 0.03 | 1.48 | 2.035 | 2.055 | 1.985 | 0 |
| 1715272200 | 2.025 | 0.04 | 2.02 | 1.985 | 2.025 | 1.985 | 0 |
| 1715185800 | 1.985 | 0.02 | 1.02 | 1.965 | 1.995 | 1.955 | 0 |
| 1715099400 | 1.965 | 0.03 | 1.55 | 1.945 | 1.975 | 1.935 | 0 |
| 1715013000 | 1.935 | 0.01 | 0.52 | 1.93 | 1.955 | 1.915 | 0 |
| 1714753800 | 1.925 | 0.03 | 1.58 | 1.91 | 1.955 | 1.875 | 0 |
| 1714667400 | 1.895 | 0 | 0.00 | 1.88 | 1.905 | 1.86 | 0 |
| 1714494600 | 1.895 | 0 | 0.00 | 1.9 | 1.955 | 1.895 | 0 |
| 1714408200 | 1.895 | 0.02 | 1.34 | 1.895 | 1.935 | 1.875 | 0 |
| 1714149000 | 1.87 | 0.07 | 3.89 | 1.835 | 1.915 | 1.805 | 0 |
| 1714062600 | 1.8 | 0.15 | 9.09 | 1.735 | 1.925 | 1.735 | 0 |
| 1713976200 | 1.65 | -0.03 | -1.79 | 1.695 | 1.705 | 1.645 | 0 |
| 1713889800 | 1.68 | -0.02 | -1.18 | 1.725 | 1.725 | 1.655 | 0 |
| 1713803400 | 1.7 | -0.05 | -2.86 | 1.775 | 1.785 | 1.685 | 0 |
| 1713544200 | 1.75 | 0.02 | 1.16 | 1.685 | 1.755 | 1.685 | 0 |
| 1713457800 | 1.73 | 0.04 | 2.37 | 1.705 | 1.745 | 1.695 | 0 |
| 1713371400 | 1.69 | 0.02 | 1.20 | 1.655 | 1.725 | 1.645 | 0 |
| 1713285000 | 1.67 | -0.06 | -3.47 | 1.675 | 1.695 | 1.6299999 | 0 |
| 1713198600 | 1.73 | -0.03 | -1.70 | 1.765 | 1.785 | 1.715 | 0 |
| 1712939400 | 1.76 | -0.02 | -1.12 | 1.825 | 1.835 | 1.745 | 0 |
| 1712853000 | 1.78 | 0.05 | 2.89 | 1.725 | 1.815 | 1.725 | 0 |
| 1712766600 | 1.73 | 0.04 | 2.37 | 1.715 | 1.765 | 1.695 | 0 |
| 1712680200 | 1.69 | 0.05 | 3.05 | 1.665 | 1.705 | 1.645 | 0 |
| 1712593800 | 1.6399999 | 0 | 0.00 | 1.655 | 1.655 | 1.59 | 0 |
| 1712334600 | 1.6399999 | -0.19 | -10.38 | 1.785 | 1.785 | 1.635 | 0 |
| 1712248200 | 1.83 | -0.07 | -3.68 | 1.895 | 1.905 | 1.825 | 0 |
| 1712161800 | 1.9 | 0.01 | 0.53 | 1.885 | 1.915 | 1.815 | 0 |
| 1712075400 | 1.89 | 0 | 0.00 | 1.905 | 1.955 | 1.885 | 0 |
| 1711647000 | 1.89 | 0.03 | 1.61 | 1.865 | 1.89 | 1.815 | 400 |
| 1711560600 | 1.86 | 0.11 | 6.29 | 1.755 | 1.865 | 1.745 | 0 |
| 1711474200 | 1.75 | 0.03 | 1.74 | 1.745 | 1.775 | 1.705 | 400 |
| 1711387800 | 1.72 | 0.04 | 2.38 | 1.675 | 1.725 | 1.665 | 0 |
| 1711128600 | 1.68 | -0.02 | -1.18 | 1.695 | 1.705 | 1.655 | 0 |
| 1711042200 | 1.7 | -0.05 | -2.86 | 1.785 | 1.785 | 1.685 | 0 |
| 1710955800 | 1.75 | 0.05 | 2.94 | 1.705 | 1.75 | 1.665 | 0 |
| 1710869400 | 1.7 | -0.05 | -2.86 | 1.725 | 1.725 | 1.645 | 0 |
| 1710783000 | 1.75 | -0.06 | -3.31 | 1.825 | 1.825 | 1.745 | 0 |
| 1710523800 | 1.81 | 0.06 | 3.43 | 1.755 | 1.865 | 1.745 | 0 |
| 1710437400 | 1.75 | -0.1 | -5.41 | 1.855 | 1.855 | 1.745 | 0 |
| 1710351000 | 1.85 | -0.01 | -0.54 | 1.865 | 1.905 | 1.845 | 0 |
| 1710264600 | 1.86 | 0.05 | 2.76 | 1.825 | 1.875 | 1.785 | 0 |
| 1710178200 | 1.81 | -0.08 | -4.23 | 1.875 | 1.875 | 1.795 | 0 |
| 1709919000 | 1.89 | -0.02 | -1.05 | 1.915 | 1.915 | 1.855 | 0 |
| 1709832600 | 1.91 | 0.06 | 3.24 | 1.845 | 1.92 | 1.825 | 1642 |
| 1709746200 | 1.85 | 0.04 | 2.21 | 1.825 | 1.87 | 1.815 | 0 |
| 1709659800 | 1.81 | -0.02 | -1.09 | 1.815 | 1.815 | 1.78 | 0 |
| 1709573400 | 1.83 | 0.02 | 1.10 | 1.825 | 1.83 | 1.775 | 0 |
| 1709314200 | 1.81 | 0.12 | 7.10 | 1.715 | 1.815 | 1.705 | 0 |
| 1709227800 | 1.69 | -0.01 | -0.59 | 1.705 | 1.705 | 1.645 | 0 |
| 1709141400 | 1.7 | 0 | 0.00 | 1.705 | 1.705 | 1.685 | 0 |
| 1709055000 | 1.7 | 0.02 | 1.19 | 1.685 | 1.715 | 1.665 | 0 |
| 1708968600 | 1.68 | 0 | 0.00 | 1.675 | 1.705 | 1.655 | 0 |
| 1708709400 | 1.68 | -0.02 | -1.18 | 1.695 | 1.695 | 1.655 | 0 |
| 1708623000 | 1.7 | 0 | 0.00 | 1.715 | 1.755 | 1.695 | 0 |
| 1708536600 | 1.7 | 0.02 | 1.19 | 1.685 | 1.705 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
