We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 8.47 | 0.03 | 0.36 | 8.32 | 8.5 | 8.22 | 0 |
| 1716222600 | 8.44 | 0.22 | 2.68 | 8.18 | 8.44 | 8.18 | 0 |
| 1715963400 | 8.22 | -0.07 | -0.84 | 8.21 | 8.25 | 8.05 | 0 |
| 1715877000 | 8.2899999 | 0.2 | 2.47 | 8.15 | 8.32 | 8.08 | 0 |
| 1715790600 | 8.09 | 0.11 | 1.38 | 8.03 | 8.11 | 7.98 | 0 |
| 1715704200 | 7.98 | -0.15 | -1.85 | 8.13 | 8.17 | 7.86 | 0 |
| 1715617800 | 8.13 | -0.2 | -2.40 | 8.11 | 8.34 | 8.06 | 0 |
| 1715358600 | 8.33 | -0.06 | -0.72 | 8.35 | 8.45 | 8.3 | 0 |
| 1715272200 | 8.39 | 0.35 | 4.35 | 8.18 | 8.45 | 8.14 | 0 |
| 1715185800 | 8.0399999 | 0.18 | 2.29 | 7.93 | 8.1 | 7.91 | 500 |
| 1715099400 | 7.86 | -0.06 | -0.76 | 7.97 | 8.02 | 7.86 | 0 |
| 1715013000 | 7.92 | 0.2 | 2.59 | 7.75 | 7.97 | 7.75 | 0 |
| 1714753800 | 7.72 | 0.31 | 4.18 | 7.48 | 7.75 | 7.41 | 0 |
| 1714667400 | 7.41 | 0.02 | 0.27 | 7.37 | 7.57 | 7.28 | 0 |
| 1714494600 | 7.39 | -0.01 | -0.14 | 7.73 | 7.73 | 7.33 | 0 |
| 1714408200 | 7.4 | -0.03 | -0.40 | 7.62 | 7.62 | 7.39 | 0 |
| 1714149000 | 7.43 | 0.2 | 2.77 | 7.38 | 7.52 | 7.15 | 0 |
| 1714062600 | 7.23 | -0.34 | -4.49 | 7.56 | 7.62 | 6.96 | 0 |
| 1713976200 | 7.57 | 0.12 | 1.61 | 7.48 | 7.7 | 7.46 | 0 |
| 1713889800 | 7.45 | 0.13 | 1.78 | 7.38 | 7.47 | 7.25 | 0 |
| 1713803400 | 7.32 | 0.17 | 2.38 | 7.17 | 7.34 | 7.15 | 0 |
| 1713544200 | 7.15 | 0.05 | 0.70 | 7.12 | 7.21 | 6.95 | 0 |
| 1713457800 | 7.1 | -0.26 | -3.53 | 7.28 | 7.3 | 6.91 | 0 |
| 1713371400 | 7.36 | -0.11 | -1.47 | 7.44 | 7.51 | 7.32 | 0 |
| 1713285000 | 7.47 | -0.13 | -1.71 | 7.48 | 7.59 | 7.39 | 0 |
| 1713198600 | 7.6 | 0.12 | 1.60 | 7.63 | 7.82 | 7.55 | 0 |
| 1712939400 | 7.48 | 0.23 | 3.17 | 7.3 | 7.5 | 7.27 | 0 |
| 1712853000 | 7.25 | 0.11 | 1.54 | 7.15 | 7.28 | 7.1 | 0 |
| 1712766600 | 7.14 | 0.01 | 0.14 | 7.2 | 7.29 | 6.88 | 0 |
| 1712680200 | 7.13 | -0.71 | -9.06 | 7.94 | 7.94 | 6.95 | 0 |
| 1712593800 | 7.84 | 0.37 | 4.95 | 7.58 | 7.84 | 7.51 | 0 |
| 1712334600 | 7.47 | 0.01 | 0.13 | 7.41 | 7.48 | 7.28 | 0 |
| 1712248200 | 7.46 | -0.08 | -1.06 | 7.56 | 7.59 | 7.43 | 0 |
| 1712161800 | 7.54 | 0.19 | 2.59 | 7.26 | 7.57 | 7.26 | 0 |
| 1712075400 | 7.35 | -0.16 | -2.13 | 7.54 | 7.57 | 7.32 | 0 |
| 1711647000 | 7.51 | -0.01 | -0.13 | 7.54 | 7.6 | 7.39 | 0 |
| 1711560600 | 7.52 | -0.23 | -2.97 | 7.82 | 7.83 | 7.52 | 0 |
| 1711474200 | 7.75 | 0.04 | 0.52 | 7.91 | 7.96 | 7.65 | 0 |
| 1711387800 | 7.71 | 0.32 | 4.33 | 7.4 | 7.73 | 7.4 | 0 |
| 1711128600 | 7.39 | 0.25 | 3.50 | 7.17 | 7.39 | 7.12 | 0 |
| 1711042200 | 7.14 | 0.17 | 2.44 | 7.16 | 7.16 | 6.96 | 0 |
| 1710955800 | 6.97 | 0.19 | 2.80 | 6.76 | 6.99 | 6.69 | 0 |
| 1710869400 | 6.78 | 0.26 | 3.99 | 6.49 | 6.78 | 6.48 | 0 |
| 1710783000 | 6.5199999 | 0.17 | 2.68 | 6.46 | 6.66 | 6.39 | 0 |
| 1710523800 | 6.35 | 0.07 | 1.11 | 6.3099999 | 6.37 | 6.25 | 0 |
| 1710437400 | 6.28 | 0.2 | 3.29 | 6.05 | 6.36 | 6.04 | 0 |
| 1710351000 | 6.08 | 0.14 | 2.36 | 5.97 | 6.11 | 5.9 | 0 |
| 1710264600 | 5.94 | 0.15 | 2.59 | 5.82 | 5.98 | 5.8099999 | 0 |
| 1710178200 | 5.79 | -0.25 | -4.14 | 5.98 | 6.0599999 | 5.7699999 | 0 |
| 1709919000 | 6.04 | -0.26 | -4.13 | 6.28 | 6.46 | 5.97 | 0 |
| 1709832600 | 6.3 | -0.1 | -1.56 | 6.36 | 6.38 | 6.25 | 0 |
| 1709746200 | 6.4 | -0.41 | -6.02 | 6.67 | 6.67 | 6.37 | 0 |
| 1709659800 | 6.81 | 1.35 | 24.73 | 6.09 | 6.81 | 6.09 | 0 |
| 1709573400 | 5.46 | 0.2 | 3.80 | 5.25 | 5.5 | 5.21 | 0 |
| 1709314200 | 5.26 | -0.1 | -1.87 | 5.43 | 5.49 | 5.25 | 0 |
| 1709227800 | 5.36 | 0 | 0.00 | 5.35 | 5.4 | 5.26 | 0 |
| 1709141400 | 5.36 | -0.03 | -0.56 | 5.38 | 5.4 | 5.28 | 0 |
| 1709055000 | 5.39 | -0.19 | -3.41 | 5.61 | 5.61 | 5.29 | 0 |
| 1708968600 | 5.58 | 0.33 | 6.29 | 5.29 | 5.6 | 5.21 | 0 |
| 1708709400 | 5.25 | 0.17 | 3.35 | 5.07 | 5.35 | 5.0599999 | 0 |
| 1708623000 | 5.08 | -0.04 | -0.78 | 5.28 | 5.32 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
