We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715704200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715617800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715358600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715272200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715185800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715099400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715013000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714753800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714667400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714494600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714408200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714149000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714062600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713976200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713889800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713803400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713544200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713457800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713371400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713285000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713198600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712939400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712853000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712766600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712680200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712593800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712334600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712248200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712161800 | 5.94 | -0.5 | -7.76 | 6.43 | 6.46 | 5.9 | 0 |
| 1712075400 | 6.44 | -0.41 | -5.99 | 6.91 | 6.97 | 6.41 | 0 |
| 1711647000 | 6.85 | -0.01 | -0.15 | 6.86 | 6.99 | 6.81 | 0 |
| 1711560600 | 6.86 | 0.25 | 3.78 | 6.54 | 6.92 | 6.54 | 0 |
| 1711474200 | 6.61 | -0.11 | -1.64 | 6.64 | 6.84 | 6.54 | 0 |
| 1711387800 | 6.72 | 0.16 | 2.44 | 6.41 | 6.72 | 6.34 | 0 |
| 1711128600 | 6.5599999 | -0.12 | -1.80 | 6.54 | 6.64 | 6.4 | 0 |
| 1711042200 | 6.68 | -0.11 | -1.62 | 6.84 | 6.84 | 6.49 | 0 |
| 1710955800 | 6.79 | -0.21 | -3.00 | 6.88 | 6.93 | 6.7 | 0 |
| 1710869400 | 7 | -0.04 | -0.57 | 6.94 | 7.02 | 6.82 | 0 |
| 1710783000 | 7.04 | -0.22 | -3.03 | 7.22 | 7.22 | 6.97 | 0 |
| 1710523800 | 7.26 | -0.27 | -3.59 | 7.45 | 7.64 | 7.26 | 0 |
| 1710437400 | 7.53 | -0.17 | -2.21 | 7.74 | 7.83 | 7.47 | 0 |
| 1710351000 | 7.7 | 0.19 | 2.53 | 7.5 | 7.74 | 7.5 | 0 |
| 1710264600 | 7.51 | 0.12 | 1.62 | 7.41 | 7.51 | 7.2 | 0 |
| 1710178200 | 7.39 | -0.04 | -0.54 | 7.37 | 7.48 | 7.3 | 0 |
| 1709919000 | 7.43 | 0.23 | 3.19 | 7.23 | 7.5 | 7.23 | 0 |
| 1709832600 | 7.2 | 0.34 | 4.96 | 6.81 | 7.22 | 6.74 | 0 |
| 1709746200 | 6.86 | -0.04 | -0.58 | 6.74 | 6.91 | 6.57 | 0 |
| 1709659800 | 6.9 | -0.27 | -3.77 | 7.09 | 7.23 | 6.85 | 0 |
| 1709573400 | 7.17 | 0.08 | 1.13 | 7.06 | 7.2 | 6.96 | 0 |
| 1709314200 | 7.09 | 0.02 | 0.28 | 7.14 | 7.2 | 6.88 | 0 |
| 1709227800 | 7.07 | -0.27 | -3.68 | 7.34 | 7.35 | 7.02 | 0 |
| 1709141400 | 7.34 | -0.23 | -3.04 | 7.58 | 7.58 | 7.28 | 0 |
| 1709055000 | 7.57 | 0.01 | 0.13 | 7.61 | 7.63 | 7.43 | 0 |
| 1708968600 | 7.56 | 0.01 | 0.13 | 7.59 | 7.68 | 7.49 | 0 |
| 1708709400 | 7.55 | -0.04 | -0.53 | 7.7 | 7.8 | 7.54 | 0 |
| 1708623000 | 7.59 | 0.3 | 4.12 | 7.46 | 7.72 | 7.45 | 0 |
| 1708536600 | 7.29 | 0.08 | 1.11 | 7.24 | 7.36 | 7.18 | 0 |
| 1708450200 | 7.21 | 0.09 | 1.26 | 7.03 | 7.27 | 7.03 | 0 |
| 1708363800 | 7.12 | -0.05 | -0.70 | 7.08 | 7.14 | 6.97 | 0 |
| 1708104600 | 7.17 | 0.16 | 2.28 | 7.07 | 7.25 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
