We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.225 | 0 |
| 1718641800 | 0.235 | -0.04 | -14.55 | 0.27 | 0.28 | 0.225 | 0 |
| 1718382600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.265 | 0 |
| 1718296200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.3 | 0.275 | 0 |
| 1718209800 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.295 | 0 |
| 1718123400 | 0.33 | 0.02 | 6.45 | 0.315 | 0.3449999 | 0.315 | 0 |
| 1718037000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.295 | 0 |
| 1717777800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.2849999 | 0 |
| 1717691400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.315 | 0.295 | 0 |
| 1717605000 | 0.29 | 0.025 | 9.43 | 0.27 | 0.295 | 0.265 | 0 |
| 1717518600 | 0.265 | -0.015 | -5.36 | 0.27 | 0.28 | 0.265 | 0 |
| 1717432200 | 0.28 | -0.02 | -6.67 | 0.31 | 0.315 | 0.265 | 0 |
| 1717173000 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.29 | 0 |
| 1717086600 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.295 | 0 |
| 1717000200 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.305 | 0 |
| 1716913800 | 0.35 | -0.02 | -5.41 | 0.36 | 0.37 | 0.3449999 | 0 |
| 1716827400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.415 | 0.365 | 0 |
| 1716568200 | 0.38 | -0.02 | -5.00 | 0.38 | 0.39 | 0.365 | 0 |
| 1716481800 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.395 | 0 |
| 1716395400 | 0.4099999 | -0.01 | -2.38 | 0.44 | 0.44 | 0.395 | 0 |
| 1716309000 | 0.42 | -0.03 | -6.67 | 0.43 | 0.455 | 0.42 | 0 |
| 1716222600 | 0.45 | -0.01 | -2.17 | 0.465 | 0.475 | 0.445 | 0 |
| 1715963400 | 0.46 | -0.07 | -13.21 | 0.545 | 0.545 | 0.455 | 0 |
| 1715877000 | 0.53 | -0.12 | -18.46 | 0.665 | 0.665 | 0.455 | 0 |
| 1715790600 | 0.65 | 0.05 | 8.33 | 0.615 | 0.675 | 0.605 | 0 |
| 1715704200 | 0.6 | 0.08 | 15.38 | 0.525 | 0.635 | 0.525 | 0 |
| 1715617800 | 0.52 | -0.04 | -7.14 | 0.555 | 0.5649999 | 0.515 | 0 |
| 1715358600 | 0.56 | 0 | 0.00 | 0.575 | 0.595 | 0.555 | 0 |
| 1715272200 | 0.56 | 0.01 | 1.82 | 0.555 | 0.575 | 0.525 | 0 |
| 1715185800 | 0.55 | -0.03 | -5.17 | 0.585 | 0.605 | 0.545 | 0 |
| 1715099400 | 0.58 | 0.0100001 | 1.75 | 0.575 | 0.585 | 0.5649999 | 0 |
| 1715013000 | 0.5699999 | -0.045 | -7.32 | 0.625 | 0.625 | 0.5649999 | 0 |
| 1714753800 | 0.615 | 0.0500001 | 8.85 | 0.595 | 0.645 | 0.585 | 0 |
| 1714667400 | 0.5649999 | 0.0099999 | 1.80 | 0.545 | 0.605 | 0.545 | 0 |
| 1714494600 | 0.555 | -0.08 | -12.60 | 0.615 | 0.625 | 0.555 | 0 |
| 1714408200 | 0.635 | 0.03 | 4.96 | 0.625 | 0.655 | 0.615 | 0 |
| 1714149000 | 0.605 | 0.03 | 5.22 | 0.605 | 0.625 | 0.585 | 0 |
| 1714062600 | 0.575 | -0.05 | -8.00 | 0.595 | 0.615 | 0.555 | 0 |
| 1713976200 | 0.625 | -0.01 | -1.57 | 0.66 | 0.67 | 0.615 | 0 |
| 1713889800 | 0.635 | 0.12 | 23.30 | 0.53 | 0.645 | 0.495 | 0 |
| 1713803400 | 0.515 | -0.05 | -8.85 | 0.59 | 0.6 | 0.485 | 0 |
| 1713544200 | 0.5649999 | -0.105 | -15.67 | 0.62 | 0.66 | 0.525 | 0 |
| 1713457800 | 0.67 | -0.6 | -47.24 | 0.725 | 0.775 | 0.585 | 0 |
| 1713371400 | 1.27 | -0.04 | -2.68 | 1.32 | 1.32 | 1.23 | 0 |
| 1713285000 | 1.305 | -0.06 | -4.40 | 1.29 | 1.33 | 1.27 | 0 |
| 1713198600 | 1.365 | 0.04 | 3.02 | 1.32 | 1.42 | 1.3 | 0 |
| 1712939400 | 1.325 | -0.04 | -2.93 | 1.4 | 1.44 | 1.32 | 0 |
| 1712853000 | 1.365 | 0.01 | 0.74 | 1.35 | 1.365 | 1.3 | 0 |
| 1712766600 | 1.355 | -0.1 | -6.87 | 1.49 | 1.51 | 1.32 | 0 |
| 1712680200 | 1.455 | 0.06 | 4.30 | 1.375 | 1.47 | 1.375 | 0 |
| 1712593800 | 1.395 | 0.07 | 5.28 | 1.345 | 1.41 | 1.32 | 0 |
| 1712334600 | 1.325 | -0.09 | -6.36 | 1.365 | 1.375 | 1.3 | 0 |
| 1712248200 | 1.415 | 0 | 0.00 | 1.415 | 1.45 | 1.37 | 0 |
| 1712161800 | 1.415 | -0.02 | -1.39 | 1.425 | 1.455 | 1.33 | 0 |
| 1712075400 | 1.435 | -0.11 | -6.82 | 1.525 | 1.565 | 1.4 | 0 |
| 1711647000 | 1.54 | 0.03 | 1.65 | 1.5049999 | 1.62 | 1.495 | 0 |
| 1711560600 | 1.5149999 | -0.13 | -7.62 | 1.615 | 1.6399999 | 1.42 | 0 |
| 1711474200 | 1.6399999 | -0.05 | -2.96 | 1.685 | 1.695 | 1.6399999 | 0 |
| 1711387800 | 1.69 | -0.14 | -7.65 | 1.825 | 1.835 | 1.66 | 0 |
| 1711128600 | 1.83 | 0.08 | 4.57 | 1.745 | 1.85 | 1.725 | 0 |
| 1711042200 | 1.75 | 0.11 | 6.38 | 1.685 | 1.82 | 1.65 | 0 |
| 1710955800 | 1.645 | 0.1 | 6.47 | 1.535 | 1.65 | 1.535 | 0 |
| 1710869400 | 1.545 | -0.06 | -3.74 | 1.585 | 1.595 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
