We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715617800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715358600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715272200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715185800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715099400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715013000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714753800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714667400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714494600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714408200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714149000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1714062600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713976200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713889800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713803400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713544200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713457800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713371400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713285000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713198600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712939400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712853000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712766600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712680200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712593800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712334600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712248200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1712161800 | 7.03 | 0.19 | 2.78 | 6.86 | 7.1 | 6.73 | 0 |
| 1712075400 | 6.84 | -0.14 | -2.01 | 7.1 | 7.19 | 6.8 | 0 |
| 1711647000 | 6.98 | -0.12 | -1.69 | 7.08 | 7.15 | 6.95 | 0 |
| 1711560600 | 7.1 | 0.08 | 1.14 | 7.07 | 7.22 | 7.07 | 0 |
| 1711474200 | 7.02 | -0.01 | -0.14 | 7.05 | 7.07 | 6.91 | 0 |
| 1711387800 | 7.03 | 0.12 | 1.74 | 6.95 | 7.12 | 6.85 | 0 |
| 1711128600 | 6.91 | -0.22 | -3.09 | 7.08 | 7.12 | 6.88 | 0 |
| 1711042200 | 7.13 | 0.06 | 0.85 | 7.16 | 7.17 | 6.84 | 0 |
| 1710955800 | 7.07 | 0.05 | 0.71 | 7.02 | 7.21 | 7.02 | 0 |
| 1710869400 | 7.02 | 0.28 | 4.15 | 6.73 | 7.02 | 6.7 | 0 |
| 1710783000 | 6.74 | -0.26 | -3.71 | 6.82 | 6.85 | 6.67 | 0 |
| 1710523800 | 7 | 0.12 | 1.74 | 6.94 | 7.18 | 6.86 | 0 |
| 1710437400 | 6.88 | 0.2 | 2.99 | 6.79 | 6.93 | 6.75 | 0 |
| 1710351000 | 6.68 | 0.06 | 0.91 | 6.58 | 6.82 | 6.58 | 0 |
| 1710264600 | 6.62 | 0.08 | 1.22 | 6.59 | 6.68 | 6.43 | 0 |
| 1710178200 | 6.54 | -0.07 | -1.06 | 6.57 | 6.62 | 6.41 | 0 |
| 1709919000 | 6.61 | 0.14 | 2.16 | 6.49 | 6.77 | 6.49 | 0 |
| 1709832600 | 6.47 | 0.22 | 3.52 | 6.18 | 6.63 | 6.15 | 0 |
| 1709746200 | 6.25 | 0.03 | 0.48 | 6.21 | 6.32 | 5.98 | 0 |
| 1709659800 | 6.22 | 0.19 | 3.15 | 6.09 | 6.4 | 6.09 | 0 |
| 1709573400 | 6.03 | 0.16 | 2.73 | 5.9 | 6.09 | 5.89 | 0 |
| 1709314200 | 5.87 | 0.14 | 2.44 | 5.8 | 5.98 | 5.72 | 0 |
| 1709227800 | 5.73 | -0.11 | -1.88 | 5.91 | 6.0599999 | 5.71 | 0 |
| 1709141400 | 5.84 | 0.15 | 2.64 | 5.85 | 5.98 | 5.79 | 0 |
| 1709055000 | 5.69 | 0.12 | 2.15 | 5.5199999 | 5.73 | 5.45 | 0 |
| 1708968600 | 5.57 | 0.02 | 0.36 | 5.6 | 5.6 | 5.45 | 0 |
| 1708709400 | 5.55 | 0.2 | 3.74 | 5.43 | 5.63 | 5.34 | 0 |
| 1708623000 | 5.35 | 0.27 | 5.31 | 5.32 | 5.35 | 5.15 | 0 |
| 1708536600 | 5.08 | 0.08 | 1.60 | 5.1 | 5.19 | 5.0199999 | 0 |
| 1708450200 | 5 | -0.04 | -0.79 | 4.92 | 5.12 | 4.86 | 0 |
| 1708363800 | 5.04 | 0.16 | 3.28 | 4.8099999 | 5.0599999 | 4.71 | 0 |
| 1708104600 | 4.88 | -0.09 | -1.81 | 4.85 | 4.91 | 4.67 | 0 |
| 1708018200 | 4.97 | -0.28 | -5.33 | 4.82 | 5.51 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
