We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4.35 | 0.25 | 6.10 | 4.12 | 4.44 | 4.12 | 0 |
| 1715877000 | 4.1 | -0.01 | -0.24 | 4.18 | 4.2 | 4.03 | 0 |
| 1715790600 | 4.11 | 0.24 | 6.20 | 3.93 | 4.14 | 3.89 | 0 |
| 1715704200 | 3.87 | 0.16 | 4.31 | 3.82 | 3.9 | 3.74 | 0 |
| 1715617800 | 3.71 | -0.31 | -7.71 | 3.91 | 3.91 | 3.71 | 0 |
| 1715358600 | 4.0199999 | 0.29 | 7.77 | 3.96 | 4.14 | 3.96 | 0 |
| 1715272200 | 3.73 | 0.12 | 3.32 | 3.58 | 3.77 | 3.51 | 0 |
| 1715185800 | 3.61 | 0.03 | 0.84 | 3.61 | 3.62 | 3.49 | 0 |
| 1715099400 | 3.58 | -0.08 | -2.19 | 3.64 | 3.64 | 3.55 | 0 |
| 1715013000 | 3.66 | 0.23 | 6.71 | 3.57 | 3.72 | 3.57 | 0 |
| 1714753800 | 3.43 | -0.08 | -2.28 | 3.49 | 3.62 | 3.31 | 0 |
| 1714667400 | 3.51 | 0.03 | 0.86 | 3.62 | 3.65 | 3.38 | 0 |
| 1714494600 | 3.48 | -0.37 | -9.61 | 3.72 | 3.72 | 3.44 | 0 |
| 1714408200 | 3.85 | 0 | 0.00 | 3.78 | 3.91 | 3.76 | 0 |
| 1714149000 | 3.85 | 0.04 | 1.05 | 3.89 | 3.99 | 3.8 | 0 |
| 1714062600 | 3.81 | 0.01 | 0.26 | 3.7 | 3.91 | 3.65 | 0 |
| 1713976200 | 3.8 | 0.06 | 1.60 | 3.8 | 3.87 | 3.66 | 0 |
| 1713889800 | 3.74 | -0.17 | -4.35 | 3.64 | 3.82 | 3.49 | 0 |
| 1713803400 | 3.91 | -0.51 | -11.54 | 4.15 | 4.17 | 3.87 | 0 |
| 1713544200 | 4.42 | 0.06 | 1.38 | 4.35 | 4.46 | 4.2699999 | 0 |
| 1713457800 | 4.36 | -0.04 | -0.91 | 4.3 | 4.42 | 4.23 | 0 |
| 1713371400 | 4.4 | 0 | 0.00 | 4.3099999 | 4.48 | 4.28 | 0 |
| 1713285000 | 4.4 | 0.34 | 8.37 | 4.43 | 4.46 | 4.2 | 0 |
| 1713198600 | 4.0599999 | -0.44 | -9.78 | 4.16 | 4.16 | 3.84 | 0 |
| 1712939400 | 4.5 | 0.52 | 13.07 | 4.39 | 4.83 | 4.39 | 0 |
| 1712853000 | 3.98 | 0.03 | 0.76 | 3.95 | 4.0199999 | 3.83 | 0 |
| 1712766600 | 3.95 | -0.02 | -0.50 | 4.08 | 4.1 | 3.81 | 0 |
| 1712680200 | 3.97 | 0.13 | 3.39 | 3.96 | 4.15 | 3.96 | 0 |
| 1712593800 | 3.84 | 0.02 | 0.52 | 3.86 | 3.96 | 3.75 | 0 |
| 1712334600 | 3.82 | 0.31 | 8.83 | 3.42 | 3.82 | 3.38 | 0 |
| 1712248200 | 3.51 | 0.05 | 1.45 | 3.55 | 3.56 | 3.43 | 0 |
| 1712161800 | 3.46 | 0.26 | 8.12 | 3.48 | 3.48 | 3.31 | 0 |
| 1712075400 | 3.2 | 0.26 | 8.84 | 3.21 | 3.4 | 3.18 | 0 |
| 1711647000 | 2.94 | 0.31 | 11.79 | 2.69 | 2.94 | 2.64 | 0 |
| 1711560600 | 2.63 | 0.13 | 5.20 | 2.52 | 2.68 | 2.5 | 0 |
| 1711474200 | 2.5 | 0.01 | 0.40 | 2.45 | 2.69 | 2.43 | 0 |
| 1711387800 | 2.49 | 0.06 | 2.47 | 2.4 | 2.5299999 | 2.39 | 0 |
| 1711128600 | 2.43 | -0.08 | -3.19 | 2.45 | 2.55 | 2.41 | 0 |
| 1711042200 | 2.5099999 | 0.17 | 7.26 | 2.7799999 | 2.82 | 2.42 | 0 |
| 1710955800 | 2.34 | 0.02 | 0.86 | 2.35 | 2.4 | 2.2799999 | 0 |
| 1710869400 | 2.32 | -0.03 | -1.28 | 2.33 | 2.35 | 2.2599999 | 0 |
| 1710783000 | 2.35 | -0.06 | -2.49 | 2.2599999 | 2.39 | 2.2599999 | 0 |
| 1710523800 | 2.41 | 0.03 | 1.26 | 2.47 | 2.49 | 2.36 | 0 |
| 1710437400 | 2.38 | -0.1 | -4.03 | 2.45 | 2.48 | 2.33 | 0 |
| 1710351000 | 2.48 | 0.06 | 2.48 | 2.39 | 2.5099999 | 2.36 | 0 |
| 1710264600 | 2.42 | -0.16 | -6.20 | 2.5299999 | 2.57 | 2.33 | 0 |
| 1710178200 | 2.58 | 0.02 | 0.78 | 2.57 | 2.63 | 2.54 | 0 |
| 1709919000 | 2.56 | 0.18 | 7.56 | 2.42 | 2.62 | 2.4 | 0 |
| 1709832600 | 2.38 | 0.1 | 4.39 | 2.39 | 2.44 | 2.32 | 0 |
| 1709746200 | 2.2799999 | 0.14 | 6.54 | 2.14 | 2.31 | 2.11 | 0 |
| 1709659800 | 2.14 | 0.08 | 3.88 | 2.05 | 2.2599999 | 2.0299999 | 0 |
| 1709573400 | 2.06 | 0.35 | 20.47 | 1.77 | 2.06 | 1.73 | 0 |
| 1709314200 | 1.71 | 0.29 | 20.42 | 1.43 | 1.71 | 1.35 | 0 |
| 1709227800 | 1.42 | 0.12 | 9.23 | 1.34 | 1.45 | 1.25 | 0 |
| 1709141400 | 1.3 | -0.01 | -0.76 | 1.27 | 1.33 | 1.23 | 0 |
| 1709055000 | 1.31 | 0.05 | 3.97 | 1.32 | 1.36 | 1.3 | 0 |
| 1708968600 | 1.26 | -0.1 | -7.35 | 1.32 | 1.34 | 1.25 | 0 |
| 1708709400 | 1.36 | 0.14 | 11.48 | 1.22 | 1.36 | 1.17 | 0 |
| 1708623000 | 1.22 | -0.04 | -3.17 | 1.31 | 1.34 | 1.22 | 0 |
| 1708536600 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.25 | 0 |
| 1708450200 | 1.3 | 0.1 | 8.33 | 1.23 | 1.32 | 1.23 | 0 |
| 1708363800 | 1.2 | 0.05 | 4.35 | 1.25 | 1.26 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
