We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.54 | -0.01 | -1.82 | 0.52 | 0.55 | 0.49 | 0 |
| 1718728200 | 0.55 | -0.04 | -6.78 | 0.6 | 0.6 | 0.53 | 0 |
| 1718641800 | 0.59 | 0.04 | 7.27 | 0.58 | 0.59 | 0.5 | 0 |
| 1718382600 | 0.55 | -0.11 | -16.67 | 0.63 | 0.63 | 0.5 | 0 |
| 1718296200 | 0.66 | 0 | 0.00 | 0.62 | 0.6899999 | 0.6 | 0 |
| 1718209800 | 0.66 | 0.06 | 10.00 | 0.55 | 0.66 | 0.54 | 0 |
| 1718123400 | 0.6 | 0.02 | 3.45 | 0.63 | 0.63 | 0.55 | 0 |
| 1718037000 | 0.58 | -0.18 | -23.68 | 0.58 | 0.58 | 0.53 | 0 |
| 1717777800 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.64 | 0 |
| 1717691400 | 0.77 | -0.03 | -3.75 | 0.85 | 0.89 | 0.77 | 0 |
| 1717605000 | 0.8 | 0.16 | 25.00 | 0.68 | 0.8 | 0.65 | 0 |
| 1717518600 | 0.64 | -0.03 | -4.48 | 0.64 | 0.7 | 0.62 | 0 |
| 1717432200 | 0.67 | -0.03 | -4.29 | 0.74 | 0.75 | 0.65 | 0 |
| 1717173000 | 0.7 | 0 | 0.00 | 0.68 | 0.71 | 0.65 | 0 |
| 1717086600 | 0.7 | 0.07 | 11.11 | 0.66 | 0.71 | 0.64 | 0 |
| 1717000200 | 0.63 | -0.06 | -8.70 | 0.68 | 0.6899999 | 0.62 | 2000 |
| 1716913800 | 0.6899999 | -0.07 | -9.21 | 0.81 | 0.81 | 0.68 | 0 |
| 1716827400 | 0.76 | 0.03 | 4.11 | 0.75 | 0.77 | 0.7 | 0 |
| 1716568200 | 0.73 | -0.04 | -5.19 | 0.72 | 0.8 | 0.6899999 | 0 |
| 1716481800 | 0.77 | 0.01 | 1.32 | 0.78 | 0.81 | 0.7 | 0 |
| 1716395400 | 0.76 | -0.38 | -33.33 | 1.03 | 1.03 | 0.75 | 3000 |
| 1716309000 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.23 | 1.09 | 400 |
| 1716222600 | 1.19 | -0.01 | -0.83 | 1.17 | 1.27 | 1.1399999 | 0 |
| 1715963400 | 1.2 | 0.05 | 4.35 | 1.19 | 1.21 | 1.1 | 0 |
| 1715877000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1 | 0 |
| 1715790600 | 1.16 | -0.09 | -7.20 | 1.26 | 1.26 | 1 | 2500 |
| 1715704200 | 1.25 | 0.06 | 5.04 | 1.17 | 1.26 | 1.15 | 0 |
| 1715617800 | 1.19 | -0.06 | -4.80 | 1.3 | 1.31 | 1.17 | 0 |
| 1715358600 | 1.25 | -0.03 | -2.34 | 1.35 | 1.36 | 1.25 | 0 |
| 1715272200 | 1.28 | 0.01 | 0.79 | 1.22 | 1.29 | 1.16 | 500 |
| 1715185800 | 1.27 | 0.01 | 0.79 | 1.25 | 1.34 | 1.2 | 0 |
| 1715099400 | 1.26 | 0.07 | 5.88 | 1.26 | 1.26 | 1.1 | 300 |
| 1715013000 | 1.19 | -0.07 | -5.56 | 1.27 | 1.27 | 1.16 | 0 |
| 1714753800 | 1.26 | 0.17 | 15.60 | 1.1399999 | 1.32 | 1.1399999 | 0 |
| 1714667400 | 1.09 | -0.02 | -1.80 | 1.12 | 1.16 | 1.06 | 800 |
| 1714494600 | 1.11 | -0.2 | -15.27 | 1.3 | 1.3 | 1.09 | 1400 |
| 1714408200 | 1.31 | -0.24 | -15.48 | 1.52 | 1.55 | 1.31 | 1500 |
| 1714149000 | 1.55 | 0.27 | 21.09 | 1.3899999 | 1.57 | 1.31 | 1100 |
| 1714062600 | 1.28 | -0.37 | -22.42 | 1.55 | 1.56 | 1.11 | 3100 |
| 1713976200 | 1.65 | -0.01 | -0.60 | 1.62 | 1.79 | 1.61 | 0 |
| 1713889800 | 1.66 | 0.18 | 12.16 | 1.56 | 1.68 | 1.49 | 800 |
| 1713803400 | 1.48 | -0.09 | -5.73 | 1.61 | 1.62 | 1.44 | 500 |
| 1713544200 | 1.57 | -0.04 | -2.48 | 1.56 | 1.6299999 | 1.48 | 0 |
| 1713457800 | 1.61 | -0.04 | -2.42 | 1.69 | 1.76 | 1.51 | 800 |
| 1713371400 | 1.65 | 0.21 | 14.58 | 1.54 | 1.78 | 1.52 | 1500 |
| 1713285000 | 1.44 | -0.04 | -2.70 | 1.32 | 1.51 | 1.32 | 0 |
| 1713198600 | 1.48 | 0.1 | 7.25 | 1.46 | 1.58 | 1.4 | 0 |
| 1712939400 | 1.3799999 | -0.07 | -4.83 | 1.53 | 1.53 | 1.29 | 500 |
| 1712853000 | 1.45 | 0.09 | 6.62 | 1.3799999 | 1.49 | 1.32 | 0 |
| 1712766600 | 1.36 | -0.01 | -0.73 | 1.33 | 1.3799999 | 1.19 | 1300 |
| 1712680200 | 1.37 | -0.26 | -15.95 | 1.52 | 1.56 | 1.33 | 1400 |
| 1712593800 | 1.6299999 | -0.06 | -3.55 | 1.6299999 | 1.74 | 1.62 | 1800 |
| 1712334600 | 1.69 | -0.19 | -10.11 | 1.6399999 | 1.74 | 1.62 | 1300 |
| 1712248200 | 1.88 | -0.02 | -1.05 | 1.84 | 1.94 | 1.84 | 0 |
| 1712161800 | 1.9 | 0.17 | 9.83 | 1.8 | 1.93 | 1.79 | 0 |
| 1712075400 | 1.73 | -0.05 | -2.81 | 1.85 | 1.94 | 1.65 | 200 |
| 1711647000 | 1.78 | -0.11 | -5.82 | 1.96 | 2.0099999 | 1.76 | 500 |
| 1711560600 | 1.89 | -0.03 | -1.56 | 1.83 | 2.0099999 | 1.83 | 300 |
| 1711474200 | 1.92 | -0.05 | -2.54 | 2.02 | 2.02 | 1.88 | 300 |
| 1711387800 | 1.97 | 0.07 | 3.68 | 1.87 | 1.99 | 1.72 | 0 |
| 1711128600 | 1.9 | -0.13 | -6.40 | 1.92 | 1.92 | 1.76 | 1200 |
| 1711042200 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.07 | 1.92 | 0 |
| 1710955800 | 2 | -0.01 | -0.50 | 1.78 | 2 | 1.76 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
