G268T Historical Data - G268T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
G268T (G268T)
G268T (G268T) Historical

G268T (G268T)

2.30

-0.12

(-4.96%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	2.42	0.08	3.42	2.3	2.44	2.2599999	0
1715617800	2.34	-0.09	-3.70	2.5	2.5099999	2.3	0
1715358600	2.43	-0.02	-0.82	2.55	2.58	2.43	0
1715272200	2.45	-0.02	-0.81	2.38	2.47	2.2799999	0
1715185800	2.47	0.06	2.49	2.38	2.56	2.35	0
1715099400	2.41	0.1	4.33	2.41	2.42	2.17	0
1715013000	2.31	-0.09	-3.75	2.42	2.42	2.2599999	0
1714753800	2.4	0.24	11.11	2.22	2.49	2.21	0
1714667400	2.16	0.01	0.47	2.17	2.2599999	2.1	0
1714494600	2.15	-0.3	-12.24	2.44	2.44	2.11	0
1714408200	2.45	-0.33	-11.87	2.75	2.8	2.45	0
1714149000	2.7799999	0.42	17.80	2.54	2.81	2.43	0
1714062600	2.36	-0.53	-18.34	2.75	2.7599999	2.12	0
1713976200	2.89	-0.02	-0.69	2.85	3.09	2.84	0
1713889800	2.91	0.27	10.23	2.7599999	2.93	2.66	0
1713803400	2.64	-0.11	-4.00	2.81	2.82	2.59	0
1713544200	2.75	-0.04	-1.43	2.7	2.84	2.61	0
1713457800	2.79	-0.07	-2.45	2.92	3.0099999	2.66	0
1713371400	2.86	0.3	11.72	2.75	3.04	2.7	0
1713285000	2.56	-0.06	-2.29	2.39	2.64	2.39	0
1713198600	2.62	0.16	6.50	2.58	2.77	2.5099999	0
1712939400	2.46	-0.12	-4.65	2.69	2.7	2.33	0
1712853000	2.58	0.14	5.74	2.48	2.63	2.41	0
1712766600	2.44	-0.03	-1.21	2.42	2.49	2.2	0
1712680200	2.47	-0.38	-13.33	2.72	2.7599999	2.42	0
1712593800	2.85	-0.09	-3.06	2.86	3.02	2.84	0
1712334600	2.94	-0.26	-8.13	2.86	2.99	2.83	0
1712248200	3.2	-0.03	-0.93	3.15	3.29	3.14	0
1712161800	3.23	0.24	8.03	3.09	3.27	3.09	0
1712075400	2.99	-0.08	-2.61	3.17	3.2799999	2.88	0
1711647000	3.07	-0.13	-4.06	3.31	3.38	3.04	0
1711560600	3.2	-0.05	-1.54	3.13	3.38	3.12	0
1711474200	3.25	-0.09	-2.69	3.4	3.4	3.2	0
1711387800	3.34	0.12	3.73	3.17	3.35	2.99	0
1711128600	3.22	-0.17	-5.01	3.25	3.25	3.02	0
1711042200	3.39	0.02	0.59	3.35	3.45	3.23	0
1710955800	3.37	0.01	0.30	3.04	3.37	3.04	0
1710869400	3.36	0.19	5.99	3.11	3.36	2.99	0
1710783000	3.17	-0.1	-3.06	3.17	3.2799999	3.07	0
1710523800	3.27	-0.02	-0.61	3.22	3.46	3.22	0
1710437400	3.29	0.24	7.87	3.15	3.43	3.15	0
1710351000	3.05	0.18	6.27	3	3.07	2.87	0
1710264600	2.87	0.17	6.30	2.81	2.9	2.64	0
1710178200	2.7	-0.06	-2.17	2.62	2.71	2.59	0
1709919000	2.7599999	0	0.00	2.79	2.89	2.7599999	0
1709832600	2.7599999	0.25	9.96	2.39	2.7799999	2.39	0
1709746200	2.5099999	0.04	1.62	2.38	2.5299999	2.38	0
1709659800	2.47	-0.25	-9.19	2.65	2.65	2.45	0
1709573400	2.72	-0.02	-0.73	2.57	2.72	2.5299999	0
1709314200	2.74	-0.05	-1.79	2.83	2.83	2.64	0
1709227800	2.79	0.01	0.36	2.83	2.97	2.7599999	0
1709141400	2.7799999	0.13	4.91	2.71	2.81	2.65	0
1709055000	2.65	-0.01	-0.38	2.68	2.7	2.57	0
1708968600	2.66	-0.03	-1.12	2.67	2.75	2.66	0
1708709400	2.69	0.18	7.17	2.58	2.73	2.55	0
1708623000	2.5099999	0.26	11.56	2.39	2.54	2.34	0
1708536600	2.25	0.03	1.35	2.29	2.34	2.21	0
1708450200	2.22	0.06	2.78	2.11	2.27	2.11	0
1708363800	2.16	0.07	3.35	2.0099999	2.2	1.98	0
1708104600	2.09	0.05	2.45	2.13	2.25	2.09	0
1708018200	2.04	0.14	7.37	2	2.17	2	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions