We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3.2599999 | -0.21 | -6.05 | 3.47 | 3.55 | 3.19 | 0 |
| 1715617800 | 3.47 | 0.02 | 0.58 | 3.34 | 3.63 | 3.33 | 0 |
| 1715358600 | 3.45 | -0.31 | -8.24 | 3.52 | 3.52 | 3.04 | 0 |
| 1715272200 | 3.76 | -0.5 | -11.74 | 4.38 | 4.5 | 3.73 | 0 |
| 1715185800 | 4.26 | -0.65 | -13.24 | 4.86 | 4.88 | 4.0199999 | 0 |
| 1715099400 | 4.91 | -0.72 | -12.79 | 5.5199999 | 5.58 | 4.88 | 0 |
| 1715013000 | 5.63 | -0.43 | -7.10 | 5.97 | 6.0199999 | 5.32 | 0 |
| 1714753800 | 6.0599999 | -0.5 | -7.62 | 6.37 | 6.42 | 5.64 | 0 |
| 1714667400 | 6.5599999 | 0.6 | 10.07 | 5.95 | 6.61 | 5.95 | 0 |
| 1714494600 | 5.96 | 0.63 | 11.82 | 5.15 | 6.09 | 5.07 | 0 |
| 1714408200 | 5.33 | 0.31 | 6.18 | 4.7 | 5.33 | 4.68 | 0 |
| 1714149000 | 5.0199999 | -0.88 | -14.92 | 5.15 | 5.69 | 4.8 | 0 |
| 1714062600 | 5.9 | 0.86 | 17.06 | 5.29 | 6.46 | 5.07 | 0 |
| 1713976200 | 5.04 | 0.18 | 3.70 | 4.76 | 5.18 | 4.49 | 0 |
| 1713889800 | 4.86 | -0.77 | -13.68 | 5.45 | 5.45 | 4.84 | 0 |
| 1713803400 | 5.63 | -0.33 | -5.54 | 5.54 | 6.04 | 5.34 | 0 |
| 1713544200 | 5.96 | -0.01 | -0.17 | 6.51 | 6.76 | 5.82 | 0 |
| 1713457800 | 5.97 | -0.34 | -5.39 | 6.14 | 6.42 | 5.82 | 0 |
| 1713371400 | 6.3099999 | -0.62 | -8.95 | 6.67 | 6.84 | 5.59 | 0 |
| 1713285000 | 6.93 | 1.18 | 20.52 | 6.78 | 7.09 | 6.42 | 0 |
| 1713198600 | 5.75 | -0.27 | -4.49 | 5.85 | 5.88 | 4.96 | 0 |
| 1712939400 | 6.0199999 | 0.09 | 1.52 | 5.39 | 6.29 | 4.97 | 0 |
| 1712853000 | 5.93 | 0.23 | 4.04 | 5.73 | 6.43 | 5.2 | 0 |
| 1712766600 | 5.7 | 0.03 | 0.53 | 5.3099999 | 6.32 | 5.08 | 0 |
| 1712680200 | 5.67 | 0.84 | 17.39 | 5.04 | 5.79 | 5.03 | 0 |
| 1712593800 | 4.83 | -0.7 | -12.66 | 5.29 | 5.46 | 4.62 | 0 |
| 1712334600 | 5.53 | 1.1 | 24.83 | 5.6 | 5.91 | 5.48 | 0 |
| 1712248200 | 4.43 | 0.02 | 0.45 | 4.49 | 4.62 | 4.04 | 0 |
| 1712161800 | 4.41 | -0.34 | -7.16 | 4.87 | 4.87 | 4.35 | 0 |
| 1712075400 | 4.75 | 1.12 | 30.85 | 3.62 | 4.75 | 3.24 | 0 |
| 1711647000 | 3.63 | -0.08 | -2.16 | 3.51 | 3.68 | 3.18 | 0 |
| 1711560600 | 3.71 | -0.23 | -5.84 | 4.04 | 4.08 | 3.45 | 0 |
| 1711474200 | 3.94 | -0.3 | -7.08 | 4.05 | 4.47 | 3.91 | 0 |
| 1711387800 | 4.24 | -0.03 | -0.70 | 4.3099999 | 4.83 | 4.15 | 0 |
| 1711128600 | 4.2699999 | 0.3 | 7.56 | 4.2699999 | 4.48 | 3.96 | 0 |
| 1711042200 | 3.97 | -0.07 | -1.73 | 3.18 | 4.33 | 3.18 | 0 |
| 1710955800 | 4.04 | 0.33 | 8.89 | 4.38 | 4.5199999 | 4.01 | 0 |
| 1710869400 | 3.71 | -0.62 | -14.32 | 4.4 | 4.4 | 3.66 | 0 |
| 1710783000 | 4.33 | 0.31 | 7.71 | 3.84 | 4.41 | 3.84 | 0 |
| 1710523800 | 4.0199999 | -0.08 | -1.95 | 4.18 | 4.18 | 3.55 | 0 |
| 1710437400 | 4.1 | -0.11 | -2.61 | 4.37 | 4.38 | 3.47 | 0 |
| 1710351000 | 4.21 | -0.69 | -14.08 | 4.73 | 4.86 | 4.16 | 0 |
| 1710264600 | 4.9 | -0.73 | -12.97 | 5.25 | 5.68 | 4.86 | 0 |
| 1710178200 | 5.63 | 0.11 | 1.99 | 5.88 | 6.09 | 5.61 | 0 |
| 1709919000 | 5.5199999 | -0.12 | -2.13 | 5.6 | 5.75 | 5.32 | 0 |
| 1709832600 | 5.64 | -0.66 | -10.48 | 6.5 | 6.73 | 5.5 | 0 |
| 1709746200 | 6.3 | -0.2 | -3.08 | 6.5 | 6.6 | 6.16 | 0 |
| 1709659800 | 6.5 | 0.22 | 3.50 | 6.55 | 6.57 | 6.18 | 0 |
| 1709573400 | 6.28 | -0.23 | -3.53 | 6.59 | 6.67 | 6.2699999 | 0 |
| 1709314200 | 6.51 | 0.01 | 0.15 | 6.09 | 6.81 | 6.09 | 0 |
| 1709227800 | 6.5 | 0.28 | 4.50 | 6.16 | 6.5 | 5.99 | 0 |
| 1709141400 | 6.22 | -0.04 | -0.64 | 6.22 | 6.48 | 6.22 | 0 |
| 1709055000 | 6.26 | -0.22 | -3.40 | 6.6 | 6.62 | 6.22 | 0 |
| 1708968600 | 6.48 | 0.45 | 7.46 | 6.21 | 6.54 | 6.13 | 0 |
| 1708709400 | 6.03 | -0.62 | -9.32 | 6.53 | 6.66 | 5.94 | 0 |
| 1708623000 | 6.65 | -1.04 | -13.52 | 7.15 | 7.27 | 6.53 | 0 |
| 1708536600 | 7.69 | -0.13 | -1.66 | 7.61 | 7.88 | 7.55 | 0 |
| 1708450200 | 7.82 | -0.24 | -2.98 | 8.15 | 8.3 | 7.73 | 0 |
| 1708363800 | 8.06 | -0.01 | -0.12 | 8.18 | 8.48 | 8.06 | 0 |
| 1708104600 | 8.07 | -0.22 | -2.65 | 7.92 | 8.13 | 7.74 | 0 |
| 1708018200 | 8.2899999 | -0.62 | -6.96 | 8.53 | 8.53 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
