G032T Historical Data - G032T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
G032T (G032T)
G032T (G032T) Historical

G032T (G032T)

0.05

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.05	0.01	25.00	0.03	0.06	0.03	0
1715617800	0.04	-0.01	-20.00	0.03	0.06	0.03	0
1715358600	0.05	0	0.00	0.03	0.09	0.03	0
1715272200	0.05	-0.04	-44.44	0.08	0.1	0.05	0
1715185800	0.09	0	0.00	0.1	0.1	0.09	7100
1715099400	0.09	0	0.00	0.1	0.1	0.09	0
1715013000	0.09	-0.02	-18.18	0.09	0.11	0.09	1100
1714753800	0.11	-0.01	-8.33	0.11	0.12	0.1	0
1714667400	0.12	0	0.00	0.11	0.13	0.11	0
1714494600	0.12	0.01	9.09	0.12	0.13	0.11	3000
1714408200	0.11	-0.06	-35.29	0.15	0.16	0.11	5000
1714149000	0.17	-0.15	-46.88	0.21	0.21	0.14	4000
1714062600	0.32	-0.18	-36.00	0.45	0.45	0.31	0
1713976200	0.5	-0.03	-5.66	0.49	0.55	0.49	0
1713889800	0.53	0.01	1.92	0.59	0.59	0.53	0
1713803400	0.52	0.01	1.96	0.46	0.52	0.44	0
1713544200	0.51	0.02	4.08	0.51	0.59	0.51	0
1713457800	0.49	-0.04	-7.55	0.52	0.56	0.48	0
1713371400	0.53	-0.09	-14.52	0.6	0.6	0.52	0
1713285000	0.62	-0.06	-8.82	0.73	0.74	0.5699999	0
1713198600	0.68	-0.03	-4.23	0.58	0.68	0.58	0
1712939400	0.71	-0.03	-4.05	0.6899999	0.71	0.6	0
1712853000	0.74	0.08	12.12	0.62	0.76	0.6	0
1712766600	0.66	0.0900001	15.79	0.54	0.68	0.54	0
1712680200	0.5699999	0.0199999	3.64	0.51	0.59	0.51	0
1712593800	0.55	-0.11	-16.67	0.62	0.65	0.55	0
1712334600	0.66	0.0900001	15.79	0.59	0.6899999	0.58	0
1712248200	0.5699999	-0.1	-14.93	0.66	0.66	0.53	0
1712161800	0.67	-0.02	-2.90	0.67	0.75	0.65	0
1712075400	0.6899999	-0.13	-15.85	0.73	0.74	0.68	0
1711647000	0.8199999	-0.04	-4.65	0.9	0.9	0.79	0
1711560600	0.86	0.07	8.86	0.81	0.93	0.81	0
1711474200	0.79	0.07	9.72	0.75	0.79	0.72	0
1711387800	0.72	-0.07	-8.86	0.8	0.8	0.71	0
1711128600	0.79	0	0.00	0.86	0.86	0.74	0
1711042200	0.79	-0.13	-14.13	0.78	0.84	0.68	0
1710955800	0.92	-0.33	-26.40	1.23	1.24	0.92	0
1710869400	1.25	0.18	16.82	1.09	1.27	1.06	0
1710783000	1.07	-0.05	-4.46	1.06	1.08	0.98	0
1710523800	1.12	0.11	10.89	1.03	1.1399999	1.01	0
1710437400	1.01	-0.03	-2.88	1.03	1.04	1	0
1710351000	1.04	-0.04	-3.70	1.07	1.1299999	1.02	0
1710264600	1.08	-0.14	-11.48	1.1399999	1.17	1.06	0
1710178200	1.22	0.09	7.96	1.26	1.26	1.2	0
1709919000	1.1299999	0.04	3.67	1.1	1.1399999	1.05	0
1709832600	1.09	-0.18	-14.17	1.21	1.23	1.06	0
1709746200	1.27	0.09	7.63	1.1299999	1.37	1.1299999	0
1709659800	1.18	-0.08	-6.35	1.31	1.4	1.1299999	0
1709573400	1.26	-0.05	-3.82	1.33	1.33	1.19	0
1709314200	1.31	-0.11	-7.75	1.4	1.42	1.3	0
1709227800	1.42	0.16	12.70	1.41	1.45	1.34	0
1709141400	1.26	0	0.00	1.26	1.26	1.26	0
1709055000	1.26	-0.09	-6.67	1.31	1.31	1.21	0
1708968600	1.35	-0.16	-10.60	1.55	1.6399999	1.34	0
1708709400	1.51	-0.05	-3.21	1.48	1.54	1.48	0
1708623000	1.56	-0.09	-5.45	1.45	1.56	1.41	0
1708536600	1.65	-0.02	-1.20	1.65	1.72	1.58	0
1708450200	1.67	0.28	20.14	1.49	1.67	1.47	0
1708363800	1.3899999	0.14	11.20	1.27	1.42	1.27	0
1708104600	1.25	-0.08	-6.02	1.19	1.25	1.16	0
1708018200	1.33	-0.06	-4.32	1.37	1.3799999	1.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions