We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717691400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717605000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717518600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717432200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717173000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717086600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717000200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716913800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716827400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716568200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716481800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716395400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716309000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716222600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715963400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715877000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715790600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715704200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715617800 | 0.04 | -0.01 | -20.00 | 0.03 | 0.06 | 0.03 | 0 |
| 1715358600 | 0.05 | 0 | 0.00 | 0.03 | 0.09 | 0.03 | 0 |
| 1715272200 | 0.05 | -0.04 | -44.44 | 0.08 | 0.1 | 0.05 | 0 |
| 1715185800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 7100 |
| 1715099400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1715013000 | 0.09 | -0.02 | -18.18 | 0.09 | 0.11 | 0.09 | 1100 |
| 1714753800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.1 | 0 |
| 1714667400 | 0.12 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 0 |
| 1714494600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.13 | 0.11 | 3000 |
| 1714408200 | 0.11 | -0.06 | -35.29 | 0.15 | 0.16 | 0.11 | 5000 |
| 1714149000 | 0.17 | -0.15 | -46.88 | 0.21 | 0.21 | 0.14 | 4000 |
| 1714062600 | 0.32 | -0.18 | -36.00 | 0.45 | 0.45 | 0.31 | 0 |
| 1713976200 | 0.5 | -0.03 | -5.66 | 0.49 | 0.55 | 0.49 | 0 |
| 1713889800 | 0.53 | 0.01 | 1.92 | 0.59 | 0.59 | 0.53 | 0 |
| 1713803400 | 0.52 | 0.01 | 1.96 | 0.46 | 0.52 | 0.44 | 0 |
| 1713544200 | 0.51 | 0.02 | 4.08 | 0.51 | 0.59 | 0.51 | 0 |
| 1713457800 | 0.49 | -0.04 | -7.55 | 0.52 | 0.56 | 0.48 | 0 |
| 1713371400 | 0.53 | -0.09 | -14.52 | 0.6 | 0.6 | 0.52 | 0 |
| 1713285000 | 0.62 | -0.06 | -8.82 | 0.73 | 0.74 | 0.5699999 | 0 |
| 1713198600 | 0.68 | -0.03 | -4.23 | 0.58 | 0.68 | 0.58 | 0 |
| 1712939400 | 0.71 | -0.03 | -4.05 | 0.6899999 | 0.71 | 0.6 | 0 |
| 1712853000 | 0.74 | 0.08 | 12.12 | 0.62 | 0.76 | 0.6 | 0 |
| 1712766600 | 0.66 | 0.0900001 | 15.79 | 0.54 | 0.68 | 0.54 | 0 |
| 1712680200 | 0.5699999 | 0.0199999 | 3.64 | 0.51 | 0.59 | 0.51 | 0 |
| 1712593800 | 0.55 | -0.11 | -16.67 | 0.62 | 0.65 | 0.55 | 0 |
| 1712334600 | 0.66 | 0.0900001 | 15.79 | 0.59 | 0.6899999 | 0.58 | 0 |
| 1712248200 | 0.5699999 | -0.1 | -14.93 | 0.66 | 0.66 | 0.53 | 0 |
| 1712161800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.75 | 0.65 | 0 |
| 1712075400 | 0.6899999 | -0.13 | -15.85 | 0.73 | 0.74 | 0.68 | 0 |
| 1711647000 | 0.8199999 | -0.04 | -4.65 | 0.9 | 0.9 | 0.79 | 0 |
| 1711560600 | 0.86 | 0.07 | 8.86 | 0.81 | 0.93 | 0.81 | 0 |
| 1711474200 | 0.79 | 0.07 | 9.72 | 0.75 | 0.79 | 0.72 | 0 |
| 1711387800 | 0.72 | -0.07 | -8.86 | 0.8 | 0.8 | 0.71 | 0 |
| 1711128600 | 0.79 | 0 | 0.00 | 0.86 | 0.86 | 0.74 | 0 |
| 1711042200 | 0.79 | -0.13 | -14.13 | 0.78 | 0.84 | 0.68 | 0 |
| 1710955800 | 0.92 | -0.33 | -26.40 | 1.23 | 1.24 | 0.92 | 0 |
| 1710869400 | 1.25 | 0.18 | 16.82 | 1.09 | 1.27 | 1.06 | 0 |
| 1710783000 | 1.07 | -0.05 | -4.46 | 1.06 | 1.08 | 0.98 | 0 |
| 1710523800 | 1.12 | 0.11 | 10.89 | 1.03 | 1.1399999 | 1.01 | 0 |
| 1710437400 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1 | 0 |
| 1710351000 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1299999 | 1.02 | 0 |
| 1710264600 | 1.08 | -0.14 | -11.48 | 1.1399999 | 1.17 | 1.06 | 0 |
| 1710178200 | 1.22 | 0.09 | 7.96 | 1.26 | 1.26 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
