We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11.164 | 0.15 | 1.40 | 11.094 | 11.164 | 11.094 | 2958 |
| 1714062600 | 11.01 | -0.08 | -0.74 | 11.03 | 11.094 | 11.01 | 27123 |
| 1713976200 | 11.092 | -0 | -0.02 | 11.102 | 11.102 | 11.092 | 1904 |
| 1713889800 | 11.094 | 0.08 | 0.71 | 11.094 | 11.094 | 11.094 | 0 |
| 1713803400 | 11.016 | 0.2 | 1.87 | 11.016 | 11.016 | 11.016 | 0 |
| 1713544200 | 10.814 | -0.13 | -1.22 | 10.814 | 10.814 | 10.814 | 0 |
| 1713457800 | 10.948 | 0.11 | 1.03 | 10.948 | 10.948 | 10.948 | 1 |
| 1713371400 | 10.836 | 0 | 0.02 | 10.836 | 10.836 | 10.836 | 0 |
| 1713285000 | 10.834 | -0.22 | -2.03 | 10.888 | 10.888 | 10.834 | 300 |
| 1713198600 | 11.058 | -0.08 | -0.74 | 11.058 | 11.058 | 11.058 | 0 |
| 1712939400 | 11.14 | 0.1 | 0.91 | 11.14 | 11.14 | 11.14 | 0 |
| 1712853000 | 11.04 | -0.07 | -0.59 | 11.048 | 11.072 | 10.988 | 19555 |
| 1712766600 | 11.106 | 0.05 | 0.47 | 11.106 | 11.106 | 11.106 | 0 |
| 1712680200 | 11.054 | 0.01 | 0.07 | 11.05 | 11.054 | 11.05 | 1908 |
| 1712593800 | 11.046 | -0.02 | -0.14 | 11.046 | 11.046 | 11.046 | 0 |
| 1712334600 | 11.062 | -0.05 | -0.41 | 11.022 | 11.076 | 11.016 | 253610 |
| 1712248200 | 11.108 | 0.01 | 0.09 | 11.108 | 11.108 | 11.108 | 0 |
| 1712161800 | 11.098 | -0.05 | -0.43 | 11.006 | 11.098 | 11.002 | 65207 |
| 1712075400 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1711647000 | 11.146 | 0.07 | 0.63 | 11.146 | 11.146 | 11.146 | 0 |
| 1711560600 | 11.076 | 0.11 | 1.04 | 11.076 | 11.076 | 11.076 | 0 |
| 1711474200 | 10.962 | -0.05 | -0.47 | 10.962 | 10.962 | 10.962 | 0 |
| 1711387800 | 11.014 | 0.01 | 0.09 | 11.014 | 11.014 | 11.014 | 0 |
| 1711128600 | 11.004 | 0.1 | 0.92 | 11.004 | 11.004 | 11.004 | 0 |
| 1711042200 | 10.904 | 0.2 | 1.85 | 10.904 | 10.904 | 10.904 | 0 |
| 1710955800 | 10.706 | 0 | 0.02 | 10.706 | 10.706 | 10.706 | 0 |
| 1710869400 | 10.704 | -0.06 | -0.54 | 10.704 | 10.704 | 10.704 | 0 |
| 1710783000 | 10.762 | -0.07 | -0.63 | 10.778 | 10.778 | 10.762 | 240 |
| 1710523800 | 10.83 | -0.04 | -0.37 | 10.824 | 10.83 | 10.824 | 420 |
| 1710437400 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.87 | 0 |
| 1710351000 | 10.85 | -0.04 | -0.35 | 10.898 | 10.898 | 10.85 | 1860 |
| 1710264600 | 10.888 | 0.12 | 1.13 | 10.888 | 10.888 | 10.888 | 0 |
| 1710178200 | 10.766 | -0.02 | -0.15 | 10.766 | 10.766 | 10.766 | 0 |
| 1709919000 | 10.782 | 0.04 | 0.41 | 10.778 | 10.782 | 10.778 | 90 |
| 1709832600 | 10.738 | 0.09 | 0.81 | 10.716 | 10.738 | 10.716 | 10314 |
| 1709746200 | 10.652 | 0.05 | 0.45 | 10.652 | 10.652 | 10.652 | 0 |
| 1709659800 | 10.604 | -0.02 | -0.15 | 10.604 | 10.604 | 10.604 | 0 |
| 1709573400 | 10.62 | 0.03 | 0.25 | 10.62 | 10.62 | 10.62 | 0 |
| 1709314200 | 10.594 | 0.09 | 0.88 | 10.594 | 10.594 | 10.594 | 0 |
| 1709227800 | 10.502 | -0.02 | -0.21 | 10.502 | 10.502 | 10.502 | 0 |
| 1709141400 | 10.524 | -0.1 | -0.98 | 10.524 | 10.524 | 10.524 | 0 |
| 1709055000 | 10.628 | 0 | 0.04 | 10.628 | 10.628 | 10.628 | 0 |
| 1708968600 | 10.624 | -0.01 | -0.06 | 10.624 | 10.624 | 10.624 | 0 |
| 1708709400 | 10.63 | 0.05 | 0.45 | 10.63 | 10.63 | 10.63 | 0 |
| 1708623000 | 10.582 | 0.01 | 0.09 | 10.582 | 10.582 | 10.582 | 0 |
| 1708536600 | 10.572 | 0.03 | 0.30 | 10.572 | 10.572 | 10.572 | 0 |
| 1708450200 | 10.54 | 0.03 | 0.25 | 10.54 | 10.54 | 10.54 | 0 |
| 1708363800 | 10.514 | 0.06 | 0.55 | 10.506 | 10.514 | 10.506 | 91 |
| 1708104600 | 10.456 | 0.09 | 0.89 | 10.396 | 10.456 | 10.396 | 154 |
| 1708018200 | 10.364 | 0.11 | 1.05 | 10.342 | 10.364 | 10.342 | 224 |
| 1707931800 | 10.256 | -0.06 | -0.60 | 10.24 | 10.256 | 10.24 | 518 |
| 1707845400 | 10.318 | -0 | -0.04 | 10.318 | 10.318 | 10.318 | 0 |
| 1707759000 | 10.322 | -0.01 | -0.08 | 10.322 | 10.322 | 10.322 | 0 |
| 1707499800 | 10.33 | -0.05 | -0.52 | 10.33 | 10.33 | 10.33 | 0 |
| 1707413400 | 10.384 | -0.08 | -0.76 | 10.384 | 10.384 | 10.384 | 0 |
| 1707327000 | 10.464 | 0.04 | 0.42 | 10.464 | 10.464 | 10.464 | 0 |
| 1707240600 | 10.42 | -0.01 | -0.13 | 10.42 | 10.42 | 10.42 | 0 |
| 1707154200 | 10.434 | -0.1 | -0.93 | 10.434 | 10.434 | 10.434 | 0 |
| 1706895000 | 10.532 | 0.09 | 0.88 | 10.532 | 10.532 | 10.532 | 0 |
| 1706808600 | 10.44 | -0.14 | -1.30 | 10.44 | 10.44 | 10.44 | 0 |
| 1706722200 | 10.578 | 0.04 | 0.42 | 10.552 | 10.578 | 10.552 | 1200 |
| 1706635800 | 10.534 | 0.04 | 0.40 | 10.534 | 10.534 | 10.534 | 0 |
| 1706549400 | 10.492 | 0.08 | 0.77 | 10.492 | 10.492 | 10.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
