We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1387.55 | -12.17 | -0.87 | 1399.72 | 1400.75 | 1384.77 | 0 |
| 1715358600 | 1399.72 | 9.53 | 0.69 | 1390.38 | 1408.39 | 1390.38 | 0 |
| 1715272200 | 1390.19 | 1.63 | 0.12 | 1388.3699 | 1393.3699 | 1385.03 | 0 |
| 1715185800 | 1388.56 | 12.03 | 0.87 | 1390.65 | 1394.76 | 1378.78 | 0 |
| 1715099400 | 1376.53 | 13.95 | 1.02 | 1362.57 | 1376.53 | 1362.57 | 0 |
| 1715013000 | 1362.58 | 12.86 | 0.95 | 1349.88 | 1366.89 | 1349.88 | 0 |
| 1714753800 | 1349.72 | 5.54 | 0.41 | 1344.21 | 1368.82 | 1344.21 | 0 |
| 1714667400 | 1344.18 | 1.24 | 0.09 | 1393.5 | 1393.5 | 1333.88 | 0 |
| 1714494600 | 1342.94 | -0.19 | -0.01 | 1343.16 | 1352.98 | 1339.51 | 0 |
| 1714408200 | 1343.13 | 7.21 | 0.54 | 1335.92 | 1348.01 | 1335.92 | 0 |
| 1714149000 | 1335.92 | 4.17 | 0.31 | 1332.69 | 1343.97 | 1330.64 | 0 |
| 1714062600 | 1331.75 | -0.25 | -0.02 | 1331.98 | 1338.19 | 1321.41 | 0 |
| 1713976200 | 1332 | 1.44 | 0.11 | 1330.44 | 1332.99 | 1323.97 | 0 |
| 1713889800 | 1330.56 | 5.09 | 0.38 | 1325.59 | 1336.24 | 1323.3599 | 0 |
| 1713803400 | 1325.47 | 1.01 | 0.08 | 1324.47 | 1328.95 | 1315.27 | 0 |
| 1713544200 | 1324.46 | 5.29 | 0.40 | 1319.1099 | 1326.43 | 1313.1199 | 0 |
| 1713457800 | 1319.17 | 15.23 | 1.17 | 1308.89 | 1322.31 | 1307.31 | 0 |
| 1713371400 | 1303.94 | 10.11 | 0.78 | 1293.83 | 1308.29 | 1283.3699 | 0 |
| 1713285000 | 1293.83 | -10.19 | -0.78 | 1303.6 | 1305.3599 | 1290.35 | 0 |
| 1713198600 | 1304.02 | -16.96 | -1.28 | 1321.01 | 1326.4 | 1304.02 | 0 |
| 1712939400 | 1320.98 | 16.23 | 1.24 | 1308.96 | 1328.66 | 1308.96 | 0 |
| 1712853000 | 1304.75 | -5.95 | -0.45 | 1308.74 | 1315.68 | 1299.74 | 0 |
| 1712766600 | 1310.7 | -7.18 | -0.54 | 1317.91 | 1325.58 | 1298.03 | 0 |
| 1712680200 | 1317.88 | 9.66 | 0.74 | 1308.16 | 1325.06 | 1303.04 | 0 |
| 1712593800 | 1308.22 | 5.89 | 0.45 | 1302.33 | 1319.48 | 1302.33 | 0 |
| 1712334600 | 1302.33 | -22.23 | -1.68 | 1322.31 | 1322.31 | 1301.24 | 0 |
| 1712248200 | 1324.56 | 9.06 | 0.69 | 1315.6 | 1327.3599 | 1312.48 | 0 |
| 1712161800 | 1315.5 | 0.51 | 0.04 | 1314.85 | 1321.3699 | 1311.81 | 0 |
| 1712075400 | 1314.99 | 2.7 | 0.21 | 1312.5 | 1320.17 | 1311.19 | 0 |
| 1711647000 | 1312.29 | -7.68 | -0.58 | 1319.97 | 1325.76 | 1307.33 | 0 |
| 1711560600 | 1319.97 | 14.47 | 1.11 | 1307.2 | 1320.95 | 1301.91 | 0 |
| 1711474200 | 1305.5 | 3.42 | 0.26 | 1302.08 | 1308.64 | 1294.26 | 0 |
| 1711387800 | 1302.08 | 4.55 | 0.35 | 1297.19 | 1303.3 | 1291.98 | 0 |
| 1711128600 | 1297.53 | 12.66 | 0.99 | 1284.8699 | 1299.2 | 1283.72 | 0 |
| 1711042200 | 1284.8699 | -2.89 | -0.22 | 1287.74 | 1298.6 | 1283.32 | 0 |
| 1710955800 | 1287.76 | 6.17 | 0.48 | 1281.6099 | 1290.28 | 1277.48 | 0 |
| 1710869400 | 1281.59 | 1.67 | 0.13 | 1279.5 | 1283.25 | 1274.48 | 0 |
| 1710783000 | 1279.92 | -7.7 | -0.60 | 1287.6199 | 1291.83 | 1277.8 | 0 |
| 1710523800 | 1287.6199 | 5.8 | 0.45 | 1282.24 | 1294.47 | 1280.55 | 0 |
| 1710437400 | 1281.82 | 15.01 | 1.18 | 1266.6 | 1290.02 | 1266.6 | 0 |
| 1710351000 | 1266.81 | 0.31 | 0.02 | 1266.52 | 1278.28 | 1266.52 | 0 |
| 1710264600 | 1266.5 | -14.21 | -1.11 | 1280.74 | 1282.21 | 1266.5 | 0 |
| 1710178200 | 1280.71 | -2.2 | -0.17 | 1282.91 | 1285.46 | 1271.28 | 0 |
| 1709919000 | 1282.91 | -6.14 | -0.48 | 1288.97 | 1290.27 | 1278.47 | 0 |
| 1709832600 | 1289.05 | 12.61 | 0.99 | 1276.39 | 1297.67 | 1268.6 | 0 |
| 1709746200 | 1276.44 | 12.4 | 0.98 | 1264.04 | 1285.19 | 1263.89 | 0 |
| 1709659800 | 1264.04 | 11.44 | 0.91 | 1252.59 | 1267.65 | 1252.59 | 0 |
| 1709573400 | 1252.6 | -1.08 | -0.09 | 1254.5 | 1259.99 | 1247.43 | 0 |
| 1709314200 | 1253.68 | 0.54 | 0.04 | 1257.1 | 1265.08 | 1249.01 | 0 |
| 1709227800 | 1253.14 | -11.94 | -0.94 | 1265.1099 | 1274.56 | 1253.14 | 0 |
| 1709141400 | 1265.08 | 1.37 | 0.11 | 1263.8 | 1271.47 | 1251.07 | 0 |
| 1709055000 | 1263.71 | 8.35 | 0.67 | 1255.3599 | 1268.72 | 1253.92 | 0 |
| 1708968600 | 1255.3599 | -20.32 | -1.59 | 1275.7 | 1275.7 | 1251.46 | 0 |
| 1708709400 | 1275.68 | -0.28 | -0.02 | 1275.96 | 1282.27 | 1271.68 | 0 |
| 1708623000 | 1275.96 | 14.41 | 1.14 | 1264.35 | 1292.88 | 1264.35 | 0 |
| 1708536600 | 1261.55 | 6.82 | 0.54 | 1254.73 | 1266.3599 | 1250.5 | 0 |
| 1708450200 | 1254.73 | 15.28 | 1.23 | 1239.44 | 1261.48 | 1238.85 | 0 |
| 1708363800 | 1239.45 | -4.85 | -0.39 | 1244.3 | 1255.83 | 1234.93 | 0 |
| 1708104600 | 1244.3 | -11.73 | -0.93 | 1256.03 | 1262.43 | 1240.6099 | 0 |
| 1708018200 | 1256.03 | 7.01 | 0.56 | 1249.15 | 1262.1199 | 1248.24 | 0 |
| 1707931800 | 1249.02 | 1.83 | 0.15 | 1247.05 | 1257.74 | 1243.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
