FRTPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,060.46 | 8.91 | 0.85% | 1,051.55 | 1,063.25 | 1,051.55 | 0 |
Jun 17 2024 | 1,051.55 | -7.75 | -0.73% | 1,058.93 | 1,062.82 | 1,045.48 | 0 |
Jun 14 2024 | 1,059.30 | -47.54 | -4.30% | 1,106.80 | 1,106.80 | 1,054.05 | 0 |
Jun 13 2024 | 1,106.84 | -26.64 | -2.35% | 1,133.48 | 1,134.18 | 1,106.84 | 0 |
Jun 12 2024 | 1,133.48 | -4.08 | -0.36% | 1,137.50 | 1,137.50 | 1,126.14 | 0 |
Jun 11 2024 | 1,137.56 | -16.95 | -1.47% | 1,154.51 | 1,156.48 | 1,136.22 | 0 |
Jun 10 2024 | 1,154.51 | -21.26 | -1.81% | 1,175.77 | 1,175.77 | 1,147.52 | 0 |
Jun 07 2024 | 1,175.77 | 1.90 | 0.16% | 1,173.87 | 1,177.37 | 1,172.86 | 0 |
Jun 06 2024 | 1,173.87 | 2.86 | 0.24% | 1,171.01 | 1,179.71 | 1,171.01 | 0 |
Jun 05 2024 | 1,171.01 | 3.83 | 0.33% | 1,167.43 | 1,172.10 | 1,166.43 | 0 |
Jun 04 2024 | 1,167.18 | -10.21 | -0.87% | 1,177.42 | 1,181.19 | 1,167.07 | 0 |
Jun 03 2024 | 1,177.39 | 6.53 | 0.56% | 1,171.15 | 1,179.63 | 1,170.49 | 0 |
May 31 2024 | 1,170.86 | -2.76 | -0.24% | 1,173.64 | 1,174.66 | 1,169.01 | 0 |
May 30 2024 | 1,173.62 | 17.51 | 1.51% | 1,156.11 | 1,173.62 | 1,156.04 | 0 |
May 29 2024 | 1,156.11 | -6.33 | -0.54% | 1,162.35 | 1,164.35 | 1,155.94 | 0 |
May 28 2024 | 1,162.44 | -1.07 | -0.09% | 1,163.53 | 1,170.76 | 1,161.10 | 0 |
May 27 2024 | 1,163.51 | 6.66 | 0.58% | 1,156.85 | 1,163.79 | 1,156.85 | 0 |
May 24 2024 | 1,156.85 | -2.03 | -0.18% | 1,158.90 | 1,158.90 | 1,151.89 | 0 |
May 23 2024 | 1,158.88 | 3.16 | 0.27% | 1,155.72 | 1,164.64 | 1,154.64 | 0 |
May 22 2024 | 1,155.72 | 2.81 | 0.24% | 1,152.91 | 1,155.93 | 1,150.21 | 0 |
May 21 2024 | 1,152.91 | -5.32 | -0.46% | 1,158.23 | 1,158.23 | 1,148.79 | 0 |
May 20 2024 | 1,158.23 | 3.00 | 0.26% | 1,155.22 | 1,161.34 | 1,153.89 | 0 |
May 17 2024 | 1,155.23 | 1.15 | 0.10% | 1,154.11 | 1,157.38 | 1,149.51 | 0 |
May 16 2024 | 1,154.08 | 0.32 | 0.03% | 1,153.76 | 1,157.15 | 1,150.85 | 0 |
May 15 2024 | 1,153.76 | 7.17 | 0.63% | 1,146.85 | 1,153.89 | 1,146.50 | 0 |
May 14 2024 | 1,146.59 | 13.58 | 1.20% | 1,133.10 | 1,146.59 | 1,133.10 | 0 |
May 13 2024 | 1,133.01 | 2.05 | 0.18% | 1,130.80 | 1,133.38 | 1,130.15 | 0 |
May 10 2024 | 1,130.96 | 3.84 | 0.34% | 1,127.12 | 1,132.06 | 1,127.12 | 0 |
May 09 2024 | 1,127.12 | 5.52 | 0.49% | 1,121.58 | 1,127.12 | 1,121.58 | 0 |
May 08 2024 | 1,121.60 | -1.38 | -0.12% | 1,122.87 | 1,127.63 | 1,120.65 | 0 |
May 07 2024 | 1,122.98 | 6.57 | 0.59% | 1,116.48 | 1,122.98 | 1,116.48 | 0 |
May 06 2024 | 1,116.41 | 10.07 | 0.91% | 1,106.44 | 1,118.09 | 1,106.44 | 0 |
May 03 2024 | 1,106.34 | 10.92 | 1.00% | 1,095.52 | 1,107.50 | 1,095.52 | 0 |
May 02 2024 | 1,095.42 | 4.82 | 0.44% | 1,090.54 | 1,099.63 | 1,090.54 | 0 |
Apr 30 2024 | 1,090.60 | -9.73 | -0.88% | 1,100.33 | 1,100.33 | 1,089.96 | 0 |
Apr 29 2024 | 1,100.33 | 7.68 | 0.70% | 1,092.65 | 1,101.09 | 1,092.65 | 0 |
Apr 26 2024 | 1,092.65 | 6.83 | 0.63% | 1,085.82 | 1,094.38 | 1,085.82 | 0 |
Apr 25 2024 | 1,085.82 | -15.01 | -1.36% | 1,100.92 | 1,100.92 | 1,084.38 | 0 |
Apr 24 2024 | 1,100.83 | -3.14 | -0.28% | 1,103.97 | 1,109.16 | 1,100.83 | 0 |
Apr 23 2024 | 1,103.97 | 10.83 | 0.99% | 1,093.15 | 1,104.93 | 1,093.15 | 0 |
Apr 22 2024 | 1,093.14 | 9.29 | 0.86% | 1,083.81 | 1,094.06 | 1,083.81 | 0 |
Apr 19 2024 | 1,083.85 | -6.86 | -0.63% | 1,090.71 | 1,090.71 | 1,077.93 | 0 |
Apr 18 2024 | 1,090.71 | -7.37 | -0.67% | 1,098.09 | 1,098.09 | 1,086.96 | 0 |
Apr 17 2024 | 1,098.08 | 5.17 | 0.47% | 1,092.91 | 1,100.02 | 1,090.35 | 0 |
Apr 16 2024 | 1,092.91 | -12.48 | -1.13% | 1,105.39 | 1,105.39 | 1,086.44 | 0 |
Apr 15 2024 | 1,105.39 | -5.62 | -0.51% | 1,111.01 | 1,112.48 | 1,103.36 | 0 |
Apr 12 2024 | 1,111.01 | -4.63 | -0.42% | 1,115.76 | 1,123.67 | 1,109.32 | 0 |
Apr 11 2024 | 1,115.64 | 3.22 | 0.29% | 1,112.40 | 1,120.26 | 1,110.72 | 0 |
Apr 10 2024 | 1,112.42 | -4.94 | -0.44% | 1,117.42 | 1,122.60 | 1,108.97 | 0 |
Apr 09 2024 | 1,117.36 | 1.21 | 0.11% | 1,116.05 | 1,121.14 | 1,114.79 | 0 |
Apr 08 2024 | 1,116.15 | 5.59 | 0.50% | 1,110.70 | 1,116.48 | 1,103.67 | 0 |
Apr 05 2024 | 1,110.56 | -8.58 | -0.77% | 1,119.14 | 1,119.14 | 1,104.88 | 0 |
Apr 04 2024 | 1,119.14 | 7.25 | 0.65% | 1,111.92 | 1,119.14 | 1,111.02 | 0 |
Apr 03 2024 | 1,111.89 | 9.12 | 0.83% | 1,102.77 | 1,111.89 | 1,099.43 | 0 |
Apr 02 2024 | 1,102.77 | -1.54 | -0.14% | 1,104.27 | 1,116.06 | 1,100.20 | 0 |
Mar 28 2024 | 1,104.31 | 6.04 | 0.55% | 1,098.26 | 1,104.65 | 1,089.75 | 0 |
Mar 27 2024 | 1,098.27 | 0.85 | 0.08% | 1,097.42 | 1,099.63 | 1,095.31 | 0 |
Mar 26 2024 | 1,097.42 | 0.99 | 0.09% | 1,096.34 | 1,098.29 | 1,091.25 | 0 |
Mar 25 2024 | 1,096.43 | 5.90 | 0.54% | 1,090.53 | 1,099.84 | 1,090.53 | 0 |
Mar 22 2024 | 1,090.53 | 3.06 | 0.28% | 1,087.45 | 1,091.23 | 1,085.35 | 0 |
Mar 21 2024 | 1,087.47 | 5.12 | 0.47% | 1,082.35 | 1,091.60 | 1,082.35 | 0 |