We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1728.71 | 11.42 | 0.67 | 1717.29 | 1737.76 | 1717.29 | 0 |
| 1717086600 | 1717.29 | 8.94 | 0.52 | 1708.01 | 1720.17 | 1706.58 | 0 |
| 1717000200 | 1708.35 | -0.53 | -0.03 | 1709.13 | 1710.79 | 1698.58 | 0 |
| 1716913800 | 1708.88 | -10.9 | -0.63 | 1722.58 | 1726.85 | 1708.88 | 0 |
| 1716827400 | 1719.78 | 6.69 | 0.39 | 1717.98 | 1724.01 | 1712.3 | 0 |
| 1716568200 | 1713.09 | 11.24 | 0.66 | 1701.83 | 1714.76 | 1697.79 | 0 |
| 1716481800 | 1701.85 | -16.47 | -0.96 | 1718.35 | 1718.35 | 1695.79 | 0 |
| 1716395400 | 1718.32 | -17.12 | -0.99 | 1735.44 | 1735.52 | 1698.84 | 0 |
| 1716309000 | 1735.44 | -1.53 | -0.09 | 1737.67 | 1743.56 | 1733.3 | 0 |
| 1716222600 | 1736.97 | 5.68 | 0.33 | 1731.14 | 1740.69 | 1727.5 | 0 |
| 1715963400 | 1731.29 | 10.08 | 0.59 | 1721.21 | 1731.29 | 1720.82 | 0 |
| 1715877000 | 1721.21 | 14.7 | 0.86 | 1706.48 | 1721.21 | 1696.31 | 0 |
| 1715790600 | 1706.51 | 9.23 | 0.54 | 1697.28 | 1715.84 | 1694.16 | 0 |
| 1715704200 | 1697.28 | 14.82 | 0.88 | 1682.48 | 1702.96 | 1682.48 | 0 |
| 1715617800 | 1682.46 | 8.54 | 0.51 | 1673.92 | 1687.34 | 1673.92 | 0 |
| 1715358600 | 1673.92 | -0.24 | -0.01 | 1674.52 | 1691.07 | 1673.75 | 0 |
| 1715272200 | 1674.16 | 8.83 | 0.53 | 1665.28 | 1688.3 | 1665.28 | 0 |
| 1715185800 | 1665.33 | 12.91 | 0.78 | 1652.42 | 1668.3599 | 1652.32 | 0 |
| 1715099400 | 1652.42 | 2.36 | 0.14 | 1650.6099 | 1663.24 | 1647.09 | 0 |
| 1715013000 | 1650.06 | -6.21 | -0.37 | 1658.3599 | 1665.53 | 1649.83 | 0 |
| 1714753800 | 1656.27 | 5.81 | 0.35 | 1650.5 | 1669.85 | 1645.88 | 0 |
| 1714667400 | 1650.46 | -0.61 | -0.04 | 1653.04 | 1653.32 | 1641.85 | 0 |
| 1714494600 | 1651.07 | -15.01 | -0.90 | 1666.06 | 1672.04 | 1637.41 | 0 |
| 1714408200 | 1666.08 | -2.76 | -0.17 | 1669.14 | 1695.51 | 1666.08 | 0 |
| 1714149000 | 1668.84 | -7.88 | -0.47 | 1676.76 | 1684.3 | 1666.82 | 0 |
| 1714062600 | 1676.72 | -24.88 | -1.46 | 1690.43 | 1698.42 | 1671.65 | 0 |
| 1713976200 | 1701.6 | -56.71 | -3.23 | 1758.22 | 1758.22 | 1689.66 | 0 |
| 1713889800 | 1758.31 | -5.02 | -0.28 | 1763.73 | 1771.69 | 1758.26 | 0 |
| 1713803400 | 1763.33 | 32.37 | 1.87 | 1736.54 | 1770.33 | 1736.54 | 0 |
| 1713544200 | 1730.96 | 22.97 | 1.34 | 1707.99 | 1738.26 | 1707.99 | 0 |
| 1713457800 | 1707.99 | 20.26 | 1.20 | 1688.23 | 1709.65 | 1685.02 | 0 |
| 1713371400 | 1687.73 | 12.69 | 0.76 | 1674.69 | 1696 | 1669.55 | 0 |
| 1713285000 | 1675.04 | 14.3 | 0.86 | 1669.6 | 1675.75 | 1652.72 | 0 |
| 1713198600 | 1660.74 | -14.45 | -0.86 | 1675.22 | 1676.19 | 1658.16 | 0 |
| 1712939400 | 1675.19 | 8.27 | 0.50 | 1666.94 | 1682.93 | 1666.94 | 0 |
| 1712853000 | 1666.92 | -6.02 | -0.36 | 1672.84 | 1690.59 | 1665.14 | 0 |
| 1712766600 | 1672.94 | -26.39 | -1.55 | 1699.33 | 1702.54 | 1672.94 | 0 |
| 1712680200 | 1699.33 | -7.71 | -0.45 | 1707.05 | 1707.81 | 1695.71 | 0 |
| 1712593800 | 1707.04 | -7.73 | -0.45 | 1714.97 | 1714.97 | 1703.36 | 0 |
| 1712334600 | 1714.77 | -22.59 | -1.30 | 1737.29 | 1737.57 | 1709.4 | 0 |
| 1712248200 | 1737.36 | -2.47 | -0.14 | 1739.83 | 1751.88 | 1736.78 | 0 |
| 1712161800 | 1739.83 | -2.33 | -0.13 | 1740.62 | 1755.55 | 1739.65 | 0 |
| 1712075400 | 1742.16 | -4.53 | -0.26 | 1746.79 | 1758.07 | 1737.78 | 0 |
| 1711647000 | 1746.69 | 16.13 | 0.93 | 1730.86 | 1751.35 | 1730.86 | 0 |
| 1711560600 | 1730.56 | 25.76 | 1.51 | 1705.41 | 1740.3 | 1705.19 | 0 |
| 1711474200 | 1704.8 | 3.29 | 0.19 | 1701.41 | 1707.24 | 1687.55 | 0 |
| 1711387800 | 1701.51 | 5.03 | 0.30 | 1696.27 | 1711.58 | 1693.66 | 0 |
| 1711128600 | 1696.48 | 11.24 | 0.67 | 1685.27 | 1707.34 | 1685.27 | 0 |
| 1711042200 | 1685.24 | -15.21 | -0.89 | 1701.69 | 1706.91 | 1683.23 | 0 |
| 1710955800 | 1700.45 | 10.49 | 0.62 | 1689.95 | 1701.5 | 1687.18 | 0 |
| 1710869400 | 1689.96 | -1.6 | -0.09 | 1691.56 | 1701.89 | 1689.66 | 0 |
| 1710783000 | 1691.56 | 10.89 | 0.65 | 1680.66 | 1696.68 | 1674.71 | 0 |
| 1710523800 | 1680.67 | 10.83 | 0.65 | 1669.84 | 1692.96 | 1669.84 | 0 |
| 1710437400 | 1669.84 | -5.04 | -0.30 | 1676.27 | 1680.88 | 1667.53 | 0 |
| 1710351000 | 1674.88 | -3.81 | -0.23 | 1678.69 | 1682.61 | 1661.32 | 0 |
| 1710264600 | 1678.69 | -17.03 | -1.00 | 1695.7 | 1702.81 | 1678.69 | 0 |
| 1710178200 | 1695.72 | -6.55 | -0.38 | 1702.26 | 1710.64 | 1695.16 | 0 |
| 1709919000 | 1702.27 | 10.58 | 0.63 | 1691.72 | 1702.39 | 1679.61 | 0 |
| 1709832600 | 1691.69 | 6.65 | 0.39 | 1685.32 | 1717.34 | 1679.14 | 0 |
| 1709746200 | 1685.04 | -10.6 | -0.63 | 1696.14 | 1705.02 | 1684.94 | 0 |
| 1709659800 | 1695.64 | 11.07 | 0.66 | 1684.57 | 1695.64 | 1671.44 | 0 |
| 1709573400 | 1684.57 | -6.76 | -0.40 | 1691.48 | 1695.65 | 1680.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
