We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2270.42 | 9.84 | 0.44 | 2261.1 | 2272.38 | 2258.48 | 0 |
| 1715704200 | 2260.58 | 3.99 | 0.18 | 2255.44 | 2262.87 | 2250.9 | 0 |
| 1715617800 | 2256.59 | -1.71 | -0.08 | 2258.64 | 2263.34 | 2251.28 | 0 |
| 1715358600 | 2258.3 | 7.83 | 0.35 | 2251 | 2269.59 | 2251 | 0 |
| 1715272200 | 2250.4699 | 13.81 | 0.62 | 2236.11 | 2252.4899 | 2233.1 | 0 |
| 1715185800 | 2236.66 | 16.62 | 0.75 | 2220.5 | 2243.73 | 2220.5 | 0 |
| 1715099400 | 2220.04 | 26.26 | 1.20 | 2194.81 | 2220.27 | 2194.81 | 0 |
| 1715013000 | 2193.78 | 11.27 | 0.52 | 2183.03 | 2202.83 | 2183.03 | 0 |
| 1714753800 | 2182.51 | 11.21 | 0.52 | 2173.79 | 2194.31 | 2172.18 | 0 |
| 1714667400 | 2171.3 | -12.55 | -0.57 | 2182.84 | 2182.84 | 2168.52 | 0 |
| 1714494600 | 2183.85 | -20.77 | -0.94 | 2201.13 | 2208.6 | 2180.92 | 0 |
| 1714408200 | 2204.62 | -4.39 | -0.20 | 2211.18 | 2222.19 | 2204.62 | 0 |
| 1714149000 | 2209.01 | 19.24 | 0.88 | 2190.06 | 2215.32 | 2190.06 | 0 |
| 1714062600 | 2189.77 | -25.42 | -1.15 | 2214.83 | 2216.27 | 2172.27 | 0 |
| 1713976200 | 2215.19 | -2.67 | -0.12 | 2218.19 | 2226.89 | 2211.17 | 0 |
| 1713889800 | 2217.86 | 18.91 | 0.86 | 2201.4 | 2219.53 | 2201.4 | 0 |
| 1713803400 | 2198.95 | 7.98 | 0.36 | 2191.9899 | 2208.28 | 2191.9699 | 0 |
| 1713544200 | 2190.9699 | -2.81 | -0.13 | 2185.3 | 2196.51 | 2172.01 | 0 |
| 1713457800 | 2193.78 | 16.93 | 0.78 | 2178.6 | 2197.93 | 2178.6 | 0 |
| 1713371400 | 2176.85 | 10.62 | 0.49 | 2165.94 | 2197.04 | 2165.94 | 0 |
| 1713285000 | 2166.23 | -28.96 | -1.32 | 2192.58 | 2192.58 | 2159.01 | 0 |
| 1713198600 | 2195.19 | 6.16 | 0.28 | 2190.83 | 2218.56 | 2190.83 | 0 |
| 1712939400 | 2189.03 | -1.97 | -0.09 | 2197.13 | 2218.56 | 2181.09 | 0 |
| 1712853000 | 2191 | -4.48 | -0.20 | 2194.83 | 2207.85 | 2176.8 | 0 |
| 1712766600 | 2195.48 | -4.87 | -0.22 | 2203.07 | 2212.77 | 2176.19 | 0 |
| 1712680200 | 2200.35 | -20.76 | -0.93 | 2219.16 | 2219.16 | 2195.89 | 0 |
| 1712593800 | 2221.11 | 15.61 | 0.71 | 2205.48 | 2229.26 | 2203.32 | 0 |
| 1712334600 | 2205.5 | -22.16 | -0.99 | 2220.05 | 2220.05 | 2190.9 | 0 |
| 1712248200 | 2227.66 | -2.54 | -0.11 | 2230.27 | 2238.68 | 2223.9899 | 0 |
| 1712161800 | 2230.2 | 10.28 | 0.46 | 2220.52 | 2232.1 | 2218.64 | 0 |
| 1712075400 | 2219.92 | -20 | -0.89 | 2239.25 | 2252.66 | 2216.03 | 0 |
| 1711647000 | 2239.92 | 1.66 | 0.07 | 2238.4699 | 2251.91 | 2238.4699 | 0 |
| 1711560600 | 2238.26 | 3.94 | 0.18 | 2234.44 | 2246.33 | 2232.65 | 0 |
| 1711474200 | 2234.32 | 12.97 | 0.58 | 2221.28 | 2234.91 | 2218.29 | 0 |
| 1711387800 | 2221.35 | -2.25 | -0.10 | 2223.4899 | 2226.11 | 2210.04 | 0 |
| 1711128600 | 2223.6 | -7.18 | -0.32 | 2228.58 | 2230.34 | 2217.32 | 0 |
| 1711042200 | 2230.78 | 6.71 | 0.30 | 2227.01 | 2243.46 | 2219.52 | 0 |
| 1710955800 | 2224.07 | -8.9 | -0.40 | 2231.2 | 2231.2 | 2214.66 | 0 |
| 1710869400 | 2232.9699 | 13.83 | 0.62 | 2219.85 | 2233.33 | 2217.44 | 0 |
| 1710783000 | 2219.14 | -4.71 | -0.21 | 2224.65 | 2228.12 | 2215.19 | 0 |
| 1710523800 | 2223.85 | 1.32 | 0.06 | 2222.52 | 2236.06 | 2220.71 | 0 |
| 1710437400 | 2222.53 | 5.45 | 0.25 | 2217.6 | 2237.86 | 2217.6 | 0 |
| 1710351000 | 2217.08 | 12.84 | 0.58 | 2204.73 | 2222.61 | 2204.73 | 0 |
| 1710264600 | 2204.2399 | 19.16 | 0.88 | 2185.73 | 2206.11 | 2181.2399 | 0 |
| 1710178200 | 2185.08 | -4.84 | -0.22 | 2185.42 | 2185.53 | 2174.92 | 0 |
| 1709919000 | 2189.92 | 3.34 | 0.15 | 2186.48 | 2194.84 | 2183.9699 | 0 |
| 1709832600 | 2186.58 | 15.94 | 0.73 | 2168.42 | 2190.2 | 2158.05 | 0 |
| 1709746200 | 2170.64 | 4.92 | 0.23 | 2165.33 | 2173.7399 | 2162.9 | 0 |
| 1709659800 | 2165.7199 | -5.15 | -0.24 | 2170.87 | 2173.89 | 2163.54 | 0 |
| 1709573400 | 2170.87 | 8.15 | 0.38 | 2162.87 | 2170.87 | 2159.27 | 0 |
| 1709314200 | 2162.7199 | -0.02 | -0.00 | 2164.13 | 2173.2199 | 2153.51 | 0 |
| 1709227800 | 2162.7399 | -4.87 | -0.22 | 2167.69 | 2175.07 | 2162.7399 | 0 |
| 1709141400 | 2167.61 | 0.99 | 0.05 | 2166.38 | 2169.96 | 2160.9899 | 0 |
| 1709055000 | 2166.62 | 5.72 | 0.26 | 2161.04 | 2168.9 | 2157.53 | 0 |
| 1708968600 | 2160.9 | -9.21 | -0.42 | 2168.14 | 2168.14 | 2158.9 | 0 |
| 1708709400 | 2170.11 | 12.39 | 0.57 | 2158.36 | 2174.27 | 2156.62 | 0 |
| 1708623000 | 2157.7199 | 25.99 | 1.22 | 2133.16 | 2162.23 | 2133.16 | 0 |
| 1708536600 | 2131.73 | 3.19 | 0.15 | 2128.95 | 2136.76 | 2125.82 | 0 |
| 1708450200 | 2128.54 | 8.55 | 0.40 | 2119.4699 | 2130.27 | 2117.43 | 0 |
| 1708363800 | 2119.9899 | 0.11 | 0.01 | 2118.4 | 2120.01 | 2108.33 | 0 |
| 1708104600 | 2119.88 | 7.94 | 0.38 | 2114 | 2128.66 | 2114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
