We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 610.49 | 4.03 | 0.66 | 606.46 | 611.52 | 606.46 | 0 |
| 1715013000 | 606.46 | 1.36 | 0.22 | 605.1 | 608.92999 | 604.67999 | 0 |
| 1714753800 | 605.1 | 6.99 | 1.17 | 598.16 | 611.51 | 598.16 | 0 |
| 1714667400 | 598.11 | 6.21 | 1.05 | 591.91 | 598.35 | 590.41999 | 0 |
| 1714494600 | 591.9 | 0.23 | 0.04 | 591.59 | 593.91999 | 589.73 | 0 |
| 1714408200 | 591.66999 | 0.97 | 0.16 | 590.7 | 593.45 | 588.38 | 0 |
| 1714149000 | 590.7 | 7.81 | 1.34 | 583.08 | 593.15 | 583.08 | 0 |
| 1714062600 | 582.89 | -2.05 | -0.35 | 585.15 | 588.63 | 579.4 | 0 |
| 1713976200 | 584.94 | -3.63 | -0.62 | 588.39 | 588.7 | 582.28 | 0 |
| 1713889800 | 588.57 | 2.96 | 0.51 | 585.64 | 590.15 | 585.64 | 0 |
| 1713803400 | 585.61 | 8.05 | 1.39 | 577.55999 | 586.03 | 577.55999 | 0 |
| 1713544200 | 577.55999 | -1.16 | -0.20 | 578.72 | 578.72 | 571.65 | 0 |
| 1713457800 | 578.72 | 3.79 | 0.66 | 575.41 | 580.21 | 575.41 | 0 |
| 1713371400 | 574.92999 | 1.76 | 0.31 | 573.03 | 580.4 | 572.26 | 0 |
| 1713285000 | 573.16999 | -6.28 | -1.08 | 579.57 | 579.57 | 570.27 | 0 |
| 1713198600 | 579.45 | 0.18 | 0.03 | 579.26 | 583.44 | 578.32 | 0 |
| 1712939400 | 579.27 | 0.46 | 0.08 | 578.84 | 584.75 | 578.84 | 0 |
| 1712853000 | 578.80999 | -0.22 | -0.04 | 579.01 | 582.54 | 575.4 | 0 |
| 1712766600 | 579.03 | -5.88 | -1.01 | 584.91 | 591.37 | 576.01 | 0 |
| 1712680200 | 584.91 | 1.9 | 0.33 | 582.92999 | 587.88 | 580.76 | 0 |
| 1712593800 | 583.01 | 4.98 | 0.86 | 577.98 | 583.96 | 577.71 | 0 |
| 1712334600 | 578.03 | -3.15 | -0.54 | 581.12 | 581.12 | 574.01 | 0 |
| 1712248200 | 581.17999 | 3.57 | 0.62 | 577.74 | 583.74 | 576.36 | 0 |
| 1712161800 | 577.61 | -4.86 | -0.83 | 582.34 | 582.34 | 576.17999 | 0 |
| 1712075400 | 582.47 | -5.31 | -0.90 | 586.61 | 588.92999 | 580.64 | 0 |
| 1711647000 | 587.78 | 3.83 | 0.66 | 584.11 | 589.05999 | 580.95 | 0 |
| 1711560600 | 583.95 | 1.68 | 0.29 | 582.44 | 584.82 | 577.5 | 0 |
| 1711474200 | 582.27 | 0.3 | 0.05 | 581.97 | 583.42999 | 577.48 | 0 |
| 1711387800 | 581.97 | 3.94 | 0.68 | 578.15 | 581.99 | 576.71 | 0 |
| 1711128600 | 578.03 | -0.84 | -0.15 | 578.74 | 581.27 | 575.98 | 0 |
| 1711042200 | 578.87 | 8.91 | 1.56 | 569.96 | 579.67999 | 569.96 | 0 |
| 1710955800 | 569.96 | 3.13 | 0.55 | 566.82 | 570.30999 | 564.76 | 0 |
| 1710869400 | 566.83 | 1.7 | 0.30 | 565.19 | 567.89 | 563.27 | 0 |
| 1710783000 | 565.13 | 1.6 | 0.28 | 563.53 | 567.73 | 562.27 | 0 |
| 1710523800 | 563.53 | -0.92 | -0.16 | 564.45 | 567.7 | 562.29999 | 0 |
| 1710437400 | 564.45 | 0.44 | 0.08 | 564.16999 | 569.39 | 563.19 | 0 |
| 1710351000 | 564.01 | -1.04 | -0.18 | 565.04999 | 567.23 | 561.54 | 0 |
| 1710264600 | 565.04999 | -7.19 | -1.26 | 572.28 | 573.15 | 565.04999 | 0 |
| 1710178200 | 572.24 | 0.48 | 0.08 | 571.57 | 574.54999 | 568.58 | 0 |
| 1709919000 | 571.76 | 10.63 | 1.89 | 561.13 | 571.87 | 560.51 | 0 |
| 1709832600 | 561.13 | 6.48 | 1.17 | 554.4 | 565.95 | 552.07 | 0 |
| 1709746200 | 554.65 | -0.16 | -0.03 | 554.78 | 561.83 | 553.08 | 0 |
| 1709659800 | 554.80999 | -1.42 | -0.26 | 556.21 | 557.89 | 552.73 | 0 |
| 1709573400 | 556.23 | -2.56 | -0.46 | 558.79 | 558.79 | 551.05999 | 0 |
| 1709314200 | 558.79 | 1.06 | 0.19 | 557.73 | 560.95 | 554.80999 | 0 |
| 1709227800 | 557.73 | -4.13 | -0.74 | 561.87 | 565.83 | 557.73 | 0 |
| 1709141400 | 561.86 | -11.48 | -2.00 | 573.42999 | 573.9 | 556.53 | 0 |
| 1709055000 | 573.34 | 2.5 | 0.44 | 570.84 | 576.29 | 570.36 | 0 |
| 1708968600 | 570.84 | -3.09 | -0.54 | 573.92999 | 574.62 | 570.45 | 0 |
| 1708709400 | 573.92999 | -0.34 | -0.06 | 574.27 | 575.53 | 571.05999 | 0 |
| 1708623000 | 574.27 | 0.19 | 0.03 | 574.08 | 578.6 | 573.04 | 0 |
| 1708536600 | 574.08 | 1.1 | 0.19 | 572.98 | 577.34 | 571.96 | 0 |
| 1708450200 | 572.98 | -5.67 | -0.98 | 578.65 | 578.65 | 571.66999 | 0 |
| 1708363800 | 578.65 | 2.45 | 0.43 | 576.26 | 580.98 | 575.26 | 0 |
| 1708104600 | 576.2 | -1.56 | -0.27 | 577.87 | 580.75 | 574.22 | 0 |
| 1708018200 | 577.76 | 5.39 | 0.94 | 572.35 | 579.44 | 566.34 | 0 |
| 1707931800 | 572.37 | -3.73 | -0.65 | 576.07 | 577.64 | 572.37 | 0 |
| 1707845400 | 576.1 | -11.42 | -1.94 | 587.46 | 588.14 | 574.26 | 0 |
| 1707759000 | 587.52 | 7.55 | 1.30 | 580.47 | 588.73 | 580.47 | 0 |
| 1707499800 | 579.97 | -5.24 | -0.90 | 584.77 | 586.34 | 577.95 | 0 |
| 1707413400 | 585.21 | 5.52 | 0.95 | 579.69 | 590.03 | 579.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
