We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2461.25 | -26.87 | -1.08 | 2488.12 | 2509.42 | 2448.98 | 0 |
| 1715704200 | 2488.12 | -13.36 | -0.53 | 2501.48 | 2512.37 | 2485.33 | 0 |
| 1715617800 | 2501.48 | 1.28 | 0.05 | 2497.92 | 2507.23 | 2487.8 | 0 |
| 1715358600 | 2500.2 | 13.33 | 0.54 | 2486.89 | 2518.7399 | 2486.89 | 0 |
| 1715272200 | 2486.87 | 38.3 | 1.56 | 2448.55 | 2489.46 | 2448.55 | 0 |
| 1715185800 | 2448.57 | 6.79 | 0.28 | 2441.75 | 2450.19 | 2426.02 | 0 |
| 1715099400 | 2441.78 | -5.76 | -0.24 | 2447.51 | 2455.7199 | 2436.88 | 0 |
| 1715013000 | 2447.54 | 34.56 | 1.43 | 2413.5 | 2456.06 | 2413.4899 | 0 |
| 1714753800 | 2412.98 | -13.79 | -0.57 | 2426.77 | 2439.54 | 2400.95 | 0 |
| 1714667400 | 2426.77 | -60.55 | -2.43 | 2487.33 | 2487.33 | 2405.38 | 0 |
| 1714494600 | 2487.32 | -22.97 | -0.92 | 2510.7199 | 2530.17 | 2487.27 | 0 |
| 1714408200 | 2510.29 | -5.5 | -0.22 | 2515.85 | 2525.96 | 2498.58 | 0 |
| 1714149000 | 2515.79 | 46.5 | 1.88 | 2469.44 | 2536.5 | 2464.01 | 0 |
| 1714062600 | 2469.29 | 3.26 | 0.13 | 2466.04 | 2473.86 | 2447.17 | 0 |
| 1713976200 | 2466.03 | -3.49 | -0.14 | 2469.52 | 2494.62 | 2457.54 | 0 |
| 1713889800 | 2469.52 | 0.28 | 0.01 | 2469.25 | 2487.7199 | 2459.18 | 0 |
| 1713803400 | 2469.2399 | 18.92 | 0.77 | 2450.82 | 2475.03 | 2447.75 | 0 |
| 1713544200 | 2450.32 | -5.08 | -0.21 | 2439.71 | 2459.12 | 2412.08 | 0 |
| 1713457800 | 2455.4 | -7.82 | -0.32 | 2463.37 | 2464.01 | 2431.9 | 0 |
| 1713371400 | 2463.2199 | 16.46 | 0.67 | 2446.76 | 2475.25 | 2446.76 | 0 |
| 1713285000 | 2446.76 | -37.41 | -1.51 | 2483.51 | 2483.51 | 2384.16 | 0 |
| 1713198600 | 2484.17 | -28.07 | -1.12 | 2512.04 | 2513.95 | 2479.64 | 0 |
| 1712939400 | 2512.2399 | 48.71 | 1.98 | 2463.65 | 2520.77 | 2463.65 | 0 |
| 1712853000 | 2463.53 | -12.67 | -0.51 | 2476.27 | 2511.98 | 2457.21 | 0 |
| 1712766600 | 2476.2 | 21.15 | 0.86 | 2455.13 | 2483.76 | 2449.08 | 0 |
| 1712680200 | 2455.05 | -20.85 | -0.84 | 2476.01 | 2481.7399 | 2452.89 | 0 |
| 1712593800 | 2475.9 | 39.58 | 1.62 | 2436.32 | 2481.56 | 2433.45 | 0 |
| 1712334600 | 2436.32 | -5.35 | -0.22 | 2441.31 | 2453.82 | 2433.94 | 0 |
| 1712248200 | 2441.67 | 10.68 | 0.44 | 2431.2399 | 2446.06 | 2424.7399 | 0 |
| 1712161800 | 2430.9899 | 27.53 | 1.15 | 2417.19 | 2433.69 | 2404.44 | 0 |
| 1712075400 | 2403.46 | 84.51 | 3.64 | 2318.9699 | 2406.61 | 2318.9699 | 0 |
| 1711647000 | 2318.95 | 15.02 | 0.65 | 2303.93 | 2325.55 | 2303.93 | 0 |
| 1711560600 | 2303.93 | 1.02 | 0.04 | 2302.89 | 2317.85 | 2278.64 | 0 |
| 1711474200 | 2302.91 | -8.05 | -0.35 | 2310.84 | 2319.9899 | 2295.27 | 0 |
| 1711387800 | 2310.96 | 14.52 | 0.63 | 2297.18 | 2316.92 | 2294.56 | 0 |
| 1711128600 | 2296.44 | -0.52 | -0.02 | 2296.9 | 2309.46 | 2283.7199 | 0 |
| 1711042200 | 2296.96 | -2.5 | -0.11 | 2299.56 | 2323.07 | 2290.69 | 0 |
| 1710955800 | 2299.46 | -16.7 | -0.72 | 2333.91 | 2333.91 | 2290.81 | 0 |
| 1710869400 | 2316.16 | 55.19 | 2.44 | 2260.95 | 2319.96 | 2260.95 | 0 |
| 1710783000 | 2260.9699 | 7 | 0.31 | 2254.28 | 2272.14 | 2253.18 | 0 |
| 1710523800 | 2253.9699 | -8.11 | -0.36 | 2262.06 | 2285.96 | 2253.9699 | 0 |
| 1710437400 | 2262.08 | 28.57 | 1.28 | 2233.63 | 2264.5 | 2232.04 | 0 |
| 1710351000 | 2233.51 | 40.11 | 1.83 | 2193.43 | 2239.02 | 2192.56 | 0 |
| 1710264600 | 2193.4 | 19.18 | 0.88 | 2174.2199 | 2201.43 | 2173.92 | 0 |
| 1710178200 | 2174.2199 | 1.87 | 0.09 | 2172.35 | 2179.14 | 2162.82 | 0 |
| 1709919000 | 2172.35 | 4.33 | 0.20 | 2168.52 | 2195.75 | 2168.52 | 0 |
| 1709832600 | 2168.02 | -1.91 | -0.09 | 2160.21 | 2177.9 | 2153.73 | 0 |
| 1709746200 | 2169.93 | 31.5 | 1.47 | 2138.41 | 2178.67 | 2138.41 | 0 |
| 1709659800 | 2138.43 | -6.08 | -0.28 | 2144.52 | 2144.52 | 2121.37 | 0 |
| 1709573400 | 2144.51 | -11.27 | -0.52 | 2155.57 | 2163.82 | 2138.2 | 0 |
| 1709314200 | 2155.78 | 26.09 | 1.23 | 2129.7 | 2156.54 | 2129.56 | 0 |
| 1709227800 | 2129.69 | -15.09 | -0.70 | 2144.78 | 2151.55 | 2129.69 | 0 |
| 1709141400 | 2144.78 | -2.58 | -0.12 | 2147.36 | 2153.83 | 2133.11 | 0 |
| 1709055000 | 2147.36 | 15.07 | 0.71 | 2131.7 | 2161.78 | 2129.81 | 0 |
| 1708968600 | 2132.29 | -10.65 | -0.50 | 2127.05 | 2133.09 | 2109.75 | 0 |
| 1708709400 | 2142.94 | 17.71 | 0.83 | 2125.23 | 2144.46 | 2117.46 | 0 |
| 1708623000 | 2125.23 | 8.62 | 0.41 | 2116.96 | 2146.73 | 2114.77 | 0 |
| 1708536600 | 2116.61 | 10.87 | 0.52 | 2105.98 | 2123.45 | 2096.94 | 0 |
| 1708450200 | 2105.7399 | -37.97 | -1.77 | 2143.7199 | 2143.7199 | 2105.61 | 0 |
| 1708363800 | 2143.71 | -7.54 | -0.35 | 2150.9899 | 2162.68 | 2137.55 | 0 |
| 1708104600 | 2151.25 | 4.66 | 0.22 | 2146.6 | 2170.38 | 2141.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
