We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2229.01 | 2.66 | 0.12 | 2230.95 | 2234.81 | 2221.67 | 0 |
| 1715358600 | 2226.35 | 15.59 | 0.71 | 2218.56 | 2233.16 | 2217.57 | 0 |
| 1715272200 | 2210.76 | 5.58 | 0.25 | 2207.43 | 2216.37 | 2207.05 | 0 |
| 1715185800 | 2205.18 | 6.12 | 0.28 | 2198.28 | 2213.37 | 2196.15 | 0 |
| 1715099400 | 2199.06 | 18.47 | 0.85 | 2199 | 2200.84 | 2191.46 | 0 |
| 1715013000 | 2180.59 | 15.29 | 0.71 | 2173.16 | 2184.59 | 2169.26 | 0 |
| 1714753800 | 2165.3 | 13.14 | 0.61 | 2160.9899 | 2187.94 | 2159.11 | 0 |
| 1714667400 | 2152.16 | 10.81 | 0.50 | 2143.85 | 2162.01 | 2139.43 | 0 |
| 1714494600 | 2141.35 | -18.82 | -0.87 | 2164.36 | 2165.12 | 2141.35 | 0 |
| 1714408200 | 2160.17 | 11.13 | 0.52 | 2155.29 | 2168.19 | 2153.37 | 0 |
| 1714149000 | 2149.04 | 13.41 | 0.63 | 2153.09 | 2156.9899 | 2143.48 | 0 |
| 1714062600 | 2135.63 | -19.22 | -0.89 | 2150.38 | 2157.7199 | 2125.33 | 0 |
| 1713976200 | 2154.85 | -16.14 | -0.74 | 2179.41 | 2180.9 | 2153.58 | 0 |
| 1713889800 | 2170.9899 | 13.37 | 0.62 | 2167.66 | 2175.06 | 2161.55 | 0 |
| 1713803400 | 2157.62 | 18.07 | 0.84 | 2155.68 | 2162.19 | 2150.08 | 0 |
| 1713544200 | 2139.55 | -15.99 | -0.74 | 2134.8 | 2142.66 | 2124.45 | 0 |
| 1713457800 | 2155.54 | 18.31 | 0.86 | 2146.06 | 2159.59 | 2140.16 | 0 |
| 1713371400 | 2137.23 | 3.06 | 0.14 | 2129.89 | 2153.73 | 2129.89 | 0 |
| 1713285000 | 2134.17 | -29.93 | -1.38 | 2133.13 | 2139.52 | 2126.05 | 0 |
| 1713198600 | 2164.1 | 0.49 | 0.02 | 2168.48 | 2189.82 | 2164.02 | 0 |
| 1712939400 | 2163.61 | -10.58 | -0.49 | 2193.88 | 2201.62 | 2160.78 | 0 |
| 1712853000 | 2174.19 | -11.97 | -0.55 | 2181.19 | 2193.34 | 2166.1 | 0 |
| 1712766600 | 2186.16 | -9.95 | -0.45 | 2208.55 | 2213.41 | 2172.03 | 0 |
| 1712680200 | 2196.11 | 2.04 | 0.09 | 2192.63 | 2212.39 | 2191.35 | 0 |
| 1712593800 | 2194.07 | 25.13 | 1.16 | 2167.38 | 2195.05 | 2165.54 | 0 |
| 1712334600 | 2168.94 | -26.47 | -1.21 | 2167.31 | 2170.52 | 2153.69 | 0 |
| 1712248200 | 2195.41 | -7.75 | -0.35 | 2205.46 | 2206.19 | 2192.39 | 0 |
| 1712161800 | 2203.16 | 17.63 | 0.81 | 2186.05 | 2203.33 | 2176.77 | 0 |
| 1712075400 | 2185.53 | -9.33 | -0.43 | 2194.76 | 2216 | 2185.53 | 0 |
| 1711647000 | 2194.86 | 3.65 | 0.17 | 2198.58 | 2201.9899 | 2186.4699 | 0 |
| 1711560600 | 2191.21 | 5.15 | 0.24 | 2188.31 | 2192.86 | 2179.02 | 0 |
| 1711474200 | 2186.06 | 17.5 | 0.81 | 2172.21 | 2187.51 | 2161.92 | 0 |
| 1711387800 | 2168.56 | 9.51 | 0.44 | 2159.94 | 2169.83 | 2155.07 | 0 |
| 1711128600 | 2159.05 | 1.59 | 0.07 | 2150.41 | 2164.1 | 2150.41 | 0 |
| 1711042200 | 2157.46 | 23.85 | 1.12 | 2165.12 | 2165.32 | 2148.65 | 0 |
| 1710955800 | 2133.61 | 6.72 | 0.32 | 2119.16 | 2133.61 | 2113.91 | 0 |
| 1710869400 | 2126.89 | 1.44 | 0.07 | 2119.63 | 2126.95 | 2118.29 | 0 |
| 1710783000 | 2125.45 | 4.9 | 0.23 | 2127.56 | 2137.41 | 2124.94 | 0 |
| 1710523800 | 2120.55 | -5.73 | -0.27 | 2126 | 2132.4899 | 2120.55 | 0 |
| 1710437400 | 2126.28 | -6.2 | -0.29 | 2134.37 | 2140.32 | 2122.34 | 0 |
| 1710351000 | 2132.48 | 6.13 | 0.29 | 2135.41 | 2137.41 | 2127.42 | 0 |
| 1710264600 | 2126.35 | 12.98 | 0.61 | 2121.19 | 2129.98 | 2111.75 | 0 |
| 1710178200 | 2113.37 | -13.74 | -0.65 | 2107.78 | 2120.81 | 2101.02 | 0 |
| 1709919000 | 2127.11 | 5.85 | 0.28 | 2123.85 | 2133.69 | 2113.48 | 0 |
| 1709832600 | 2121.26 | 16.62 | 0.79 | 2093.23 | 2126.54 | 2093.23 | 0 |
| 1709746200 | 2104.64 | 8.21 | 0.39 | 2098.4 | 2112.2 | 2098.4 | 0 |
| 1709659800 | 2096.43 | -10.26 | -0.49 | 2097.12 | 2103.51 | 2090.13 | 0 |
| 1709573400 | 2106.69 | -1.15 | -0.05 | 2108.03 | 2108.7 | 2099.58 | 0 |
| 1709314200 | 2107.84 | 3.27 | 0.16 | 2115.52 | 2119.32 | 2093.87 | 0 |
| 1709227800 | 2104.57 | -4.82 | -0.23 | 2111.32 | 2116.43 | 2102.37 | 0 |
| 1709141400 | 2109.39 | -11.49 | -0.54 | 2118.56 | 2119.68 | 2100.17 | 0 |
| 1709055000 | 2120.88 | 11.95 | 0.57 | 2109.14 | 2125.4899 | 2106.9 | 0 |
| 1708968600 | 2108.93 | -18.65 | -0.88 | 2125.79 | 2127.64 | 2107.68 | 0 |
| 1708709400 | 2127.58 | 0.92 | 0.04 | 2128.85 | 2129.23 | 2119.19 | 0 |
| 1708623000 | 2126.66 | 32.02 | 1.53 | 2126.92 | 2137.2199 | 2113.9 | 0 |
| 1708536600 | 2094.64 | 8.63 | 0.41 | 2089.34 | 2101.17 | 2085.81 | 0 |
| 1708450200 | 2086.01 | -14.73 | -0.70 | 2096.61 | 2100.81 | 2080.71 | 0 |
| 1708363800 | 2100.7399 | -17.14 | -0.81 | 2111.2399 | 2113.37 | 2093.69 | 0 |
| 1708104600 | 2117.88 | 18.4 | 0.88 | 2113.11 | 2124.2199 | 2107.42 | 0 |
| 1708018200 | 2099.48 | 16.55 | 0.79 | 2101.95 | 2106.27 | 2095.63 | 0 |
| 1707931800 | 2082.93 | 6.75 | 0.33 | 2073.62 | 2088.05 | 2073.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
