We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3056.01 | -24.81 | -0.81 | 3080.81 | 3083.53 | 3046.14 | 0 |
| 1715790600 | 3080.82 | 8.78 | 0.29 | 3072.04 | 3090.28 | 3069 | 0 |
| 1715704200 | 3072.04 | -5.3 | -0.17 | 3077.37 | 3080.36 | 3045.19 | 0 |
| 1715617800 | 3077.34 | 8.4 | 0.27 | 3108.03 | 3108.03 | 3068.58 | 0 |
| 1715358600 | 3068.94 | 16.71 | 0.55 | 3052.2399 | 3073.67 | 3052.2399 | 0 |
| 1715272200 | 3052.23 | 15.55 | 0.51 | 3036.67 | 3057.59 | 3017.3 | 0 |
| 1715185800 | 3036.68 | 12.04 | 0.40 | 3024.46 | 3056.12 | 3024.46 | 0 |
| 1715099400 | 3024.64 | 48.81 | 1.64 | 2975.77 | 3024.64 | 2973.93 | 0 |
| 1715013000 | 2975.83 | -7.78 | -0.26 | 2998.29 | 2998.29 | 2970.27 | 0 |
| 1714753800 | 2983.61 | -0.82 | -0.03 | 2984.46 | 3004.02 | 2977.36 | 0 |
| 1714667400 | 2984.43 | -14 | -0.47 | 2997.91 | 3011.7399 | 2976.37 | 0 |
| 1714494600 | 2998.43 | 0.72 | 0.02 | 2997.65 | 3005.9699 | 2984.5 | 0 |
| 1714408200 | 2997.71 | 8.8 | 0.29 | 2988.91 | 3018.84 | 2988.91 | 0 |
| 1714149000 | 2988.91 | 12.53 | 0.42 | 2976.4 | 2995.7399 | 2954.42 | 0 |
| 1714062600 | 2976.38 | 30 | 1.02 | 2946.38 | 2995.83 | 2943.41 | 0 |
| 1713976200 | 2946.38 | -27.94 | -0.94 | 2974.2 | 2985.19 | 2943.67 | 0 |
| 1713889800 | 2974.32 | 35.64 | 1.21 | 2938.68 | 2978.7199 | 2938.68 | 0 |
| 1713803400 | 2938.68 | 18.27 | 0.63 | 2920.36 | 2951.87 | 2916.65 | 0 |
| 1713544200 | 2920.41 | 7.95 | 0.27 | 2912.46 | 2921.11 | 2859.12 | 0 |
| 1713457800 | 2912.46 | -34.15 | -1.16 | 2946.62 | 2953.4899 | 2894.2 | 0 |
| 1713371400 | 2946.61 | -25.68 | -0.86 | 2972.29 | 2972.29 | 2946.61 | 0 |
| 1713285000 | 2972.29 | -22.95 | -0.77 | 2995.25 | 2995.25 | 2950.23 | 0 |
| 1713198600 | 2995.2399 | 23.79 | 0.80 | 2971.52 | 3020.05 | 2971.52 | 0 |
| 1712939400 | 2971.45 | -11.1 | -0.37 | 2982.59 | 3010.91 | 2963.25 | 0 |
| 1712853000 | 2982.55 | -5.48 | -0.18 | 2988.03 | 3015.9899 | 2968.52 | 0 |
| 1712766600 | 2988.03 | -14.09 | -0.47 | 3002.12 | 3022.53 | 2968.17 | 0 |
| 1712680200 | 3002.12 | 8.03 | 0.27 | 2994.07 | 3002.93 | 2977.75 | 0 |
| 1712593800 | 2994.09 | 23.99 | 0.81 | 2970.06 | 3007.75 | 2967.7399 | 0 |
| 1712334600 | 2970.1 | -45.46 | -1.51 | 3015.56 | 3015.56 | 2947.83 | 0 |
| 1712248200 | 3015.56 | -25.16 | -0.83 | 3040.79 | 3069.29 | 3002 | 0 |
| 1712161800 | 3040.7199 | 15.25 | 0.50 | 3025.46 | 3042.76 | 3009.91 | 0 |
| 1712075400 | 3025.4699 | -48.88 | -1.59 | 3074.87 | 3081.25 | 3023.51 | 0 |
| 1711647000 | 3074.35 | -10.38 | -0.34 | 3084.75 | 3093.01 | 3072.41 | 0 |
| 1711560600 | 3084.73 | 8.79 | 0.29 | 3075.94 | 3089.1 | 3075.94 | 0 |
| 1711474200 | 3075.94 | 18.06 | 0.59 | 3057.9 | 3081.73 | 3053.91 | 0 |
| 1711387800 | 3057.88 | 7.03 | 0.23 | 3050.85 | 3067.39 | 3036.79 | 0 |
| 1711128600 | 3050.85 | 9.53 | 0.31 | 3040.77 | 3065.51 | 3027.7 | 0 |
| 1711042200 | 3041.32 | 16.98 | 0.56 | 3024.34 | 3046.26 | 3015.35 | 0 |
| 1710955800 | 3024.34 | 14.58 | 0.48 | 3009.76 | 3028.08 | 3008.9 | 0 |
| 1710869400 | 3009.76 | 2.65 | 0.09 | 3006.73 | 3013.75 | 2987.77 | 0 |
| 1710783000 | 3007.11 | -20.83 | -0.69 | 3027.93 | 3029.9899 | 3004.5 | 0 |
| 1710523800 | 3027.94 | -8.82 | -0.29 | 3036.81 | 3054.52 | 3027.94 | 0 |
| 1710437400 | 3036.76 | 8.55 | 0.28 | 3028.21 | 3050.53 | 3024.82 | 0 |
| 1710351000 | 3028.21 | 4.47 | 0.15 | 3023.5 | 3037.37 | 3015.77 | 0 |
| 1710264600 | 3023.7399 | 10.39 | 0.34 | 3013.35 | 3030.54 | 3002.29 | 0 |
| 1710178200 | 3013.35 | 8.93 | 0.30 | 3004.42 | 3023.03 | 2995.58 | 0 |
| 1709919000 | 3004.42 | 6.3 | 0.21 | 2998.13 | 3014.4 | 2990.36 | 0 |
| 1709832600 | 2998.12 | 35.69 | 1.20 | 2962.67 | 3008.77 | 2949.12 | 0 |
| 1709746200 | 2962.43 | 0.89 | 0.03 | 2961.55 | 2968 | 2939.79 | 0 |
| 1709659800 | 2961.54 | 16.76 | 0.57 | 2944.8 | 2978.15 | 2944.8 | 0 |
| 1709573400 | 2944.78 | 0.64 | 0.02 | 2944.14 | 2956.89 | 2931.91 | 0 |
| 1709314200 | 2944.14 | 0.89 | 0.03 | 2951.67 | 2958.54 | 2927.9 | 0 |
| 1709227800 | 2943.25 | -18.22 | -0.62 | 2961.4699 | 2980.76 | 2943.25 | 0 |
| 1709141400 | 2961.4699 | 4.65 | 0.16 | 2956.82 | 2979.45 | 2956.82 | 0 |
| 1709055000 | 2956.82 | -7.05 | -0.24 | 2963.82 | 2963.82 | 2929.46 | 0 |
| 1708968600 | 2963.87 | -13.54 | -0.45 | 2977.35 | 2988.93 | 2961.35 | 0 |
| 1708709400 | 2977.41 | 23.72 | 0.80 | 2953.69 | 2980.26 | 2947.4 | 0 |
| 1708623000 | 2953.69 | 39.81 | 1.37 | 2913.88 | 2956.76 | 2913.88 | 0 |
| 1708536600 | 2913.88 | 6.63 | 0.23 | 2901.32 | 2915.46 | 2892.66 | 0 |
| 1708450200 | 2907.25 | 1.27 | 0.04 | 2905.9699 | 2927.81 | 2890.5 | 0 |
| 1708363800 | 2905.98 | 6.14 | 0.21 | 2899.84 | 2905.98 | 2873.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
