We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 1918.18 | -24.87 | -1.28 | 1943.05 | 1943.05 | 1907.39 | 0 |
| 1717432200 | 1943.05 | 3.75 | 0.19 | 1943.65 | 1958.42 | 1941.37 | 0 |
| 1717173000 | 1939.3 | 1.62 | 0.08 | 1937.68 | 1948.81 | 1935.68 | 0 |
| 1717086600 | 1937.68 | 11.86 | 0.62 | 1925.83 | 1937.96 | 1918.17 | 0 |
| 1717000200 | 1925.82 | -25.06 | -1.28 | 1967.64 | 1967.64 | 1918.6 | 0 |
| 1716913800 | 1950.88 | 1.87 | 0.10 | 1948.97 | 1958.77 | 1943.31 | 0 |
| 1716827400 | 1949.01 | 3.59 | 0.18 | 1949.13 | 1949.28 | 1939.48 | 0 |
| 1716568200 | 1945.42 | 7.47 | 0.39 | 1937.96 | 1947.4 | 1918.87 | 0 |
| 1716481800 | 1937.95 | -2.44 | -0.13 | 1940.39 | 1947.21 | 1934.21 | 0 |
| 1716395400 | 1940.39 | -15.28 | -0.78 | 1956.92 | 1957.25 | 1940.39 | 0 |
| 1716309000 | 1955.67 | -12.45 | -0.63 | 1997.38 | 1997.38 | 1933.4 | 0 |
| 1716222600 | 1968.12 | 8.31 | 0.42 | 1959.91 | 1972.29 | 1959.91 | 0 |
| 1715963400 | 1959.81 | 8.62 | 0.44 | 1951.18 | 1960.09 | 1947.35 | 0 |
| 1715877000 | 1951.19 | -0.65 | -0.03 | 1951.59 | 1957.05 | 1948.45 | 0 |
| 1715790600 | 1951.84 | 4.94 | 0.25 | 1946.93 | 1959.55 | 1946.93 | 0 |
| 1715704200 | 1946.9 | -0.11 | -0.01 | 1948 | 1952.79 | 1937.49 | 0 |
| 1715617800 | 1947.01 | 7.67 | 0.40 | 1939.4 | 1955.99 | 1939.4 | 0 |
| 1715358600 | 1939.34 | 16.98 | 0.88 | 1922.39 | 1943.78 | 1922.39 | 0 |
| 1715272200 | 1922.36 | 9.68 | 0.51 | 1913.35 | 1924.33 | 1910.47 | 0 |
| 1715185800 | 1912.68 | 17.87 | 0.94 | 1894.81 | 1913.29 | 1894.81 | 0 |
| 1715099400 | 1894.81 | 28.85 | 1.55 | 1865.99 | 1896.58 | 1865.99 | 0 |
| 1715013000 | 1865.96 | 21.76 | 1.18 | 1844.32 | 1868.9 | 1843.04 | 0 |
| 1714753800 | 1844.2 | -5.85 | -0.32 | 1850.3 | 1873.01 | 1839.88 | 0 |
| 1714667400 | 1850.05 | -5.84 | -0.31 | 1855.85 | 1863.6 | 1847.76 | 0 |
| 1714494600 | 1855.89 | -8.43 | -0.45 | 1886.75 | 1886.75 | 1852.8 | 0 |
| 1714408200 | 1864.32 | 14.72 | 0.80 | 1849.66 | 1872.21 | 1849.66 | 0 |
| 1714149000 | 1849.6 | -0.47 | -0.03 | 1850.07 | 1867.39 | 1848.35 | 0 |
| 1714062600 | 1850.07 | -6.15 | -0.33 | 1856.22 | 1871.66 | 1839.03 | 0 |
| 1713976200 | 1856.22 | -14.6 | -0.78 | 1870.82 | 1872.85 | 1848.74 | 0 |
| 1713889800 | 1870.82 | 27.72 | 1.50 | 1843.14 | 1873.55 | 1843.14 | 0 |
| 1713803400 | 1843.1 | 24.04 | 1.32 | 1819.07 | 1847.95 | 1819.07 | 0 |
| 1713544200 | 1819.06 | 3.16 | 0.17 | 1815.9 | 1823.06 | 1792.8 | 0 |
| 1713457800 | 1815.9 | 24.76 | 1.38 | 1791.14 | 1818.51 | 1791.14 | 0 |
| 1713371400 | 1791.14 | 6.82 | 0.38 | 1784.29 | 1809.61 | 1784.26 | 0 |
| 1713285000 | 1784.32 | -38.56 | -2.12 | 1822.91 | 1822.91 | 1778.63 | 0 |
| 1713198600 | 1822.88 | 4.99 | 0.27 | 1818 | 1843.43 | 1818 | 0 |
| 1712939400 | 1817.89 | 3.53 | 0.19 | 1816.47 | 1840.4 | 1811.05 | 0 |
| 1712853000 | 1814.36 | -21.39 | -1.17 | 1835.82 | 1847.47 | 1799.25 | 0 |
| 1712766600 | 1835.75 | 2.02 | 0.11 | 1833.73 | 1848.79 | 1820.07 | 0 |
| 1712680200 | 1833.73 | -13.98 | -0.76 | 1847.83 | 1851.07 | 1831.32 | 0 |
| 1712593800 | 1847.71 | 10.45 | 0.57 | 1837.28 | 1856.02 | 1836.43 | 0 |
| 1712334600 | 1837.26 | -21.61 | -1.16 | 1858.87 | 1858.87 | 1825.09 | 0 |
| 1712248200 | 1858.87 | 8.03 | 0.43 | 1850.94 | 1868.42 | 1850.94 | 0 |
| 1712161800 | 1850.84 | 20.91 | 1.14 | 1829.96 | 1856.91 | 1829.96 | 0 |
| 1712075400 | 1829.93 | -7.52 | -0.41 | 1837.25 | 1850.76 | 1827.01 | 0 |
| 1711647000 | 1837.45 | 22.33 | 1.23 | 1815.12 | 1837.93 | 1815.12 | 0 |
| 1711560600 | 1815.12 | 4.33 | 0.24 | 1810.72 | 1825.62 | 1808.88 | 0 |
| 1711474200 | 1810.79 | 19.65 | 1.10 | 1791.14 | 1814.03 | 1791.14 | 0 |
| 1711387800 | 1791.14 | -1.46 | -0.08 | 1792.58 | 1797.12 | 1785.09 | 0 |
| 1711128600 | 1792.6 | -1.35 | -0.08 | 1793.95 | 1805.33 | 1792.44 | 0 |
| 1711042200 | 1793.95 | 12.98 | 0.73 | 1780.97 | 1802.56 | 1780.97 | 0 |
| 1710955800 | 1780.97 | 0.49 | 0.03 | 1780.48 | 1781.05 | 1773.04 | 0 |
| 1710869400 | 1780.48 | 16.86 | 0.96 | 1763.62 | 1786.83 | 1763.23 | 0 |
| 1710783000 | 1763.62 | 4.57 | 0.26 | 1759.05 | 1769.52 | 1756.65 | 0 |
| 1710523800 | 1759.05 | 15.12 | 0.87 | 1743.93 | 1765.91 | 1743.37 | 0 |
| 1710437400 | 1743.93 | -4.6 | -0.26 | 1748.53 | 1756.07 | 1740.88 | 0 |
| 1710351000 | 1748.53 | 6.37 | 0.37 | 1742.16 | 1762.49 | 1742.16 | 0 |
| 1710264600 | 1742.16 | 20.99 | 1.22 | 1721.17 | 1747.03 | 1721.17 | 0 |
| 1710178200 | 1721.17 | -1.06 | -0.06 | 1722.24 | 1722.9 | 1708.35 | 0 |
| 1709919000 | 1722.23 | 10.92 | 0.64 | 1711.27 | 1726.72 | 1711.27 | 0 |
| 1709832600 | 1711.31 | 20.14 | 1.19 | 1691.17 | 1715.59 | 1684.26 | 0 |
| 1709746200 | 1691.17 | 4.97 | 0.29 | 1686.2 | 1700.51 | 1686.2 | 0 |
| 1709659800 | 1686.2 | 0.78 | 0.05 | 1685.42 | 1688.3 | 1673.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
