We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1827.54 | 11.19 | 0.62 | 1816.45 | 1833.7 | 1816.45 | 0 |
| 1715272200 | 1816.35 | 7.9 | 0.44 | 1808.49 | 1819.96 | 1807.31 | 0 |
| 1715185800 | 1808.45 | 6.72 | 0.37 | 1801.69 | 1812.82 | 1801.69 | 0 |
| 1715099400 | 1801.73 | 18.17 | 1.02 | 1783.74 | 1804.28 | 1783.74 | 0 |
| 1715013000 | 1783.56 | 10.1 | 0.57 | 1773.27 | 1792.33 | 1773.27 | 0 |
| 1714753800 | 1773.46 | 15.24 | 0.87 | 1758.4 | 1788.84 | 1758.26 | 0 |
| 1714667400 | 1758.22 | 4.81 | 0.27 | 1753.41 | 1765.57 | 1751.86 | 0 |
| 1714494600 | 1753.41 | -15.14 | -0.86 | 1766.13 | 1771.91 | 1753.39 | 0 |
| 1714408200 | 1768.55 | 5.34 | 0.30 | 1763.54 | 1772.38 | 1762.94 | 0 |
| 1714149000 | 1763.21 | 18.01 | 1.03 | 1745.61 | 1769.69 | 1745.61 | 0 |
| 1714062600 | 1745.2 | -15.05 | -0.85 | 1760.43 | 1760.43 | 1733.99 | 0 |
| 1713976200 | 1760.25 | -5.87 | -0.33 | 1766.03 | 1772.2 | 1757.22 | 0 |
| 1713889800 | 1766.12 | 12.81 | 0.73 | 1753.38 | 1769.72 | 1753.38 | 0 |
| 1713803400 | 1753.31 | 13.51 | 0.78 | 1740.13 | 1759.9 | 1740.13 | 0 |
| 1713544200 | 1739.8 | -6.43 | -0.37 | 1745.83 | 1745.83 | 1725.06 | 0 |
| 1713457800 | 1746.23 | 12.71 | 0.73 | 1733.64 | 1748.61 | 1733.64 | 0 |
| 1713371400 | 1733.52 | 13.02 | 0.76 | 1720.45 | 1746.68 | 1720.27 | 0 |
| 1713285000 | 1720.5 | -21.04 | -1.21 | 1741.37 | 1741.37 | 1713.42 | 0 |
| 1713198600 | 1741.54 | -0.29 | -0.02 | 1741.9 | 1760.92 | 1740.53 | 0 |
| 1712939400 | 1741.83 | -8.32 | -0.48 | 1750.46 | 1770.5 | 1738.87 | 0 |
| 1712853000 | 1750.15 | -8.69 | -0.49 | 1758.89 | 1764.67 | 1742.46 | 0 |
| 1712766600 | 1758.84 | -3.04 | -0.17 | 1762.3 | 1780.05 | 1746.07 | 0 |
| 1712680200 | 1761.88 | -7.56 | -0.43 | 1769.28 | 1775.49 | 1761.01 | 0 |
| 1712593800 | 1769.44 | 22.94 | 1.31 | 1746.46 | 1772.65 | 1745.13 | 0 |
| 1712334600 | 1746.5 | -17.44 | -0.99 | 1763.01 | 1763.01 | 1737.02 | 0 |
| 1712248200 | 1763.94 | -6.02 | -0.34 | 1769.86 | 1773.13 | 1763.94 | 0 |
| 1712161800 | 1769.96 | 8.5 | 0.48 | 1761.39 | 1770.16 | 1756.36 | 0 |
| 1712075400 | 1761.46 | -15.27 | -0.86 | 1776.73 | 1787.61 | 1760.25 | 0 |
| 1711647000 | 1776.73 | 10.33 | 0.58 | 1766.31 | 1778.94 | 1765.41 | 0 |
| 1711560600 | 1766.4 | 4.7 | 0.27 | 1761.66 | 1768.2 | 1755.24 | 0 |
| 1711474200 | 1761.7 | 6.06 | 0.35 | 1755.55 | 1763.4 | 1745.41 | 0 |
| 1711387800 | 1755.64 | 4 | 0.23 | 1751.52 | 1755.8 | 1744.01 | 0 |
| 1711128600 | 1751.64 | 1.62 | 0.09 | 1749.89 | 1755.05 | 1744.21 | 0 |
| 1711042200 | 1750.02 | 15.6 | 0.90 | 1734.58 | 1759.7 | 1734.58 | 0 |
| 1710955800 | 1734.42 | -1.07 | -0.06 | 1735.35 | 1735.35 | 1719.1 | 0 |
| 1710869400 | 1735.49 | 3.21 | 0.19 | 1732.28 | 1735.52 | 1725.85 | 0 |
| 1710783000 | 1732.28 | -3.27 | -0.19 | 1735.46 | 1742.6 | 1731.06 | 0 |
| 1710523800 | 1735.55 | -3.82 | -0.22 | 1739.43 | 1749 | 1735.55 | 0 |
| 1710437400 | 1739.37 | -3.96 | -0.23 | 1743.4 | 1753.74 | 1738.37 | 0 |
| 1710351000 | 1743.33 | 1.12 | 0.06 | 1743.19 | 1749.27 | 1742.04 | 0 |
| 1710264600 | 1742.21 | 14.92 | 0.86 | 1727.51 | 1745.29 | 1727.51 | 0 |
| 1710178200 | 1727.29 | -4.34 | -0.25 | 1731.31 | 1731.31 | 1717.99 | 0 |
| 1709919000 | 1731.63 | 7.47 | 0.43 | 1724.1 | 1734.6 | 1719.49 | 0 |
| 1709832600 | 1724.16 | 14.41 | 0.84 | 1709.55 | 1725.82 | 1699.05 | 0 |
| 1709746200 | 1709.75 | 2.68 | 0.16 | 1707.29 | 1716.32 | 1707.19 | 0 |
| 1709659800 | 1707.07 | -11.1 | -0.65 | 1717.84 | 1717.84 | 1706.32 | 0 |
| 1709573400 | 1718.17 | -8.74 | -0.51 | 1726.55 | 1726.55 | 1712.77 | 0 |
| 1709314200 | 1726.91 | 9.59 | 0.56 | 1717.44 | 1727.75 | 1716.36 | 0 |
| 1709227800 | 1717.32 | -3.53 | -0.21 | 1721.01 | 1728.43 | 1717.32 | 0 |
| 1709141400 | 1720.85 | -17.21 | -0.99 | 1738.01 | 1738.01 | 1714.01 | 0 |
| 1709055000 | 1738.06 | 5.24 | 0.30 | 1732.85 | 1741.04 | 1729.24 | 0 |
| 1708968600 | 1732.82 | -13.01 | -0.75 | 1745.7 | 1745.78 | 1731 | 0 |
| 1708709400 | 1745.83 | 3.09 | 0.18 | 1743.93 | 1746.96 | 1737.23 | 0 |
| 1708623000 | 1742.74 | 21.73 | 1.26 | 1721.3 | 1750.56 | 1721.3 | 0 |
| 1708536600 | 1721.01 | 2.87 | 0.17 | 1718.16 | 1731.65 | 1716.86 | 0 |
| 1708450200 | 1718.14 | -3.86 | -0.22 | 1721.75 | 1721.75 | 1712.94 | 0 |
| 1708363800 | 1722 | -3.22 | -0.19 | 1725.07 | 1726.38 | 1716.88 | 0 |
| 1708104600 | 1725.22 | 9.26 | 0.54 | 1716.09 | 1733.21 | 1716.09 | 0 |
| 1708018200 | 1715.96 | 12.02 | 0.71 | 1704.42 | 1719.87 | 1704.42 | 0 |
| 1707931800 | 1703.94 | 5.46 | 0.32 | 1698.22 | 1707.28 | 1695.08 | 0 |
| 1707845400 | 1698.48 | -18.41 | -1.07 | 1716.81 | 1717.61 | 1689.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
