We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1054.14 | -1.13 | -0.11 | 1054.8599 | 1058.96 | 1052.76 | 0 |
| 1715358600 | 1055.27 | 6.12 | 0.58 | 1049.46 | 1059.5 | 1049.46 | 0 |
| 1715272200 | 1049.15 | 4.44 | 0.42 | 1044.59 | 1051.23 | 1043.81 | 0 |
| 1715185800 | 1044.71 | 3.4 | 0.33 | 1041.14 | 1047.6099 | 1041.14 | 0 |
| 1715099400 | 1041.31 | 10.5 | 1.02 | 1030.77 | 1042.59 | 1030.77 | 0 |
| 1715013000 | 1030.81 | 5.54 | 0.54 | 1025.17 | 1035.7 | 1025.17 | 0 |
| 1714753800 | 1025.27 | 9.69 | 0.95 | 1017.11 | 1034.29 | 1017.11 | 0 |
| 1714667400 | 1015.58 | 3.82 | 0.38 | 1012 | 1019.31 | 1011.17 | 0 |
| 1714494600 | 1011.76 | -7.5 | -0.74 | 1018.82 | 1022.13 | 1011.45 | 0 |
| 1714408200 | 1019.26 | 4.04 | 0.40 | 1018.18 | 1021.15 | 1015.84 | 0 |
| 1714149000 | 1015.22 | 10.75 | 1.07 | 1004.84 | 1019.05 | 1004.84 | 0 |
| 1714062600 | 1004.47 | -8.13 | -0.80 | 1012.57 | 1013.16 | 998.49 | 0 |
| 1713976200 | 1012.6 | -3.12 | -0.31 | 1015.52 | 1018.92 | 1010.81 | 0 |
| 1713889800 | 1015.72 | 7.1 | 0.70 | 1008.69 | 1017.5 | 1008.69 | 0 |
| 1713803400 | 1008.62 | 7.67 | 0.77 | 1000.73 | 1011.76 | 1000.73 | 0 |
| 1713544200 | 1000.95 | -2.29 | -0.23 | 1004.32 | 1004.32 | 992.05 | 0 |
| 1713457800 | 1003.24 | 7.67 | 0.77 | 995.52 | 1004.56 | 995.52 | 0 |
| 1713371400 | 995.57 | 7.35 | 0.74 | 988.06 | 1003.05 | 987.79 | 0 |
| 1713285000 | 988.22 | -12.19 | -1.22 | 1000.17 | 1000.17 | 983.94 | 0 |
| 1713198600 | 1000.41 | -0.67 | -0.07 | 1000.71 | 1011.44 | 999.79 | 0 |
| 1712939400 | 1001.08 | -5.52 | -0.55 | 1006.64 | 1017.6 | 999.34 | 0 |
| 1712853000 | 1006.6 | -3.81 | -0.38 | 1010.3 | 1013.8 | 1002.01 | 0 |
| 1712766600 | 1010.41 | -2 | -0.20 | 1012.52 | 1023.1 | 1003.17 | 0 |
| 1712680200 | 1012.41 | -3.68 | -0.36 | 1015.86 | 1019.97 | 1011.86 | 0 |
| 1712593800 | 1016.09 | 12.3 | 1.23 | 1003.35 | 1018.06 | 1002.6 | 0 |
| 1712334600 | 1003.79 | -10.45 | -1.03 | 1013.56 | 1013.56 | 998.65 | 0 |
| 1712248200 | 1014.24 | -2.95 | -0.29 | 1017 | 1019.18 | 1014.24 | 0 |
| 1712161800 | 1017.19 | 4.04 | 0.40 | 1012.97 | 1017.31 | 1009.97 | 0 |
| 1712075400 | 1013.15 | -9.69 | -0.95 | 1022.14 | 1028.18 | 1012.32 | 0 |
| 1711647000 | 1022.84 | 6.51 | 0.64 | 1016.14 | 1024.14 | 1015.48 | 0 |
| 1711560600 | 1016.33 | 2.41 | 0.24 | 1013.76 | 1017.53 | 1010.03 | 0 |
| 1711474200 | 1013.92 | 3.05 | 0.30 | 1010.68 | 1014.81 | 1004.6 | 0 |
| 1711387800 | 1010.87 | 1.89 | 0.19 | 1008.69 | 1010.96 | 1003.86 | 0 |
| 1711128600 | 1008.98 | 1.28 | 0.13 | 1008.19 | 1010.95 | 1004.97 | 0 |
| 1711042200 | 1007.7 | 8.38 | 0.84 | 999.28 | 1013.74 | 999.28 | 0 |
| 1710955800 | 999.32 | -0.61 | -0.06 | 999.71 | 999.71 | 990.32 | 0 |
| 1710869400 | 999.93 | 1.53 | 0.15 | 998.26 | 999.93 | 994.52 | 0 |
| 1710783000 | 998.4 | -2.03 | -0.20 | 1000 | 1004.28 | 997.57 | 0 |
| 1710523800 | 1000.43 | -2.09 | -0.21 | 1002.42 | 1008.12 | 1000.43 | 0 |
| 1710437400 | 1002.52 | -2.76 | -0.27 | 1005.19 | 1010.76 | 1001.95 | 0 |
| 1710351000 | 1005.28 | 0.86 | 0.09 | 1004.84 | 1008.48 | 1004.32 | 0 |
| 1710264600 | 1004.42 | 8.31 | 0.83 | 996.1 | 1006.34 | 996.1 | 0 |
| 1710178200 | 996.11 | -2.94 | -0.29 | 998.45 | 998.45 | 990.63 | 0 |
| 1709919000 | 999.05 | 4.87 | 0.49 | 994.01 | 1000.46 | 991.11 | 0 |
| 1709832600 | 994.18 | 8.46 | 0.86 | 985.47 | 994.85 | 979.5 | 0 |
| 1709746200 | 985.72 | 1.86 | 0.19 | 983.85 | 989.66 | 983.79 | 0 |
| 1709659800 | 983.86 | -6.63 | -0.67 | 990.16 | 990.16 | 983.43 | 0 |
| 1709573400 | 990.49 | -3.42 | -0.34 | 995.11 | 995.11 | 987.33 | 0 |
| 1709314200 | 993.91 | 4.59 | 0.46 | 989.25 | 995.62 | 988.1 | 0 |
| 1709227800 | 989.32 | -2.63 | -0.27 | 991.91 | 996.14 | 989.32 | 0 |
| 1709141400 | 991.95 | -10.16 | -1.01 | 1001.95 | 1001.95 | 987.83 | 0 |
| 1709055000 | 1002.11 | 4.49 | 0.45 | 997.84 | 1003.7 | 996.19 | 0 |
| 1708968600 | 997.62 | -7.1 | -0.71 | 1004.23 | 1004.46 | 996.5 | 0 |
| 1708709400 | 1004.72 | 1.21 | 0.12 | 1004.06 | 1005.66 | 1000 | 0 |
| 1708623000 | 1003.51 | 12.68 | 1.28 | 990.87 | 1007.82 | 990.87 | 0 |
| 1708536600 | 990.83 | 4.81 | 0.49 | 985.9 | 994.56 | 985.9 | 0 |
| 1708450200 | 986.02 | -2.95 | -0.30 | 988.69 | 988.69 | 983.48 | 0 |
| 1708363800 | 988.97 | -1.96 | -0.20 | 990.67 | 991.51 | 985.97 | 0 |
| 1708104600 | 990.93 | 4.69 | 0.48 | 986.18 | 995.73 | 986.18 | 0 |
| 1708018200 | 986.24 | 6.98 | 0.71 | 979.4 | 988.21 | 979.4 | 0 |
| 1707931800 | 979.26 | 1.6 | 0.16 | 977.37 | 981.51 | 974.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
