We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1524.07 | -1.82 | -0.12 | 1525.41 | 1530.97 | 1522.03 | 0 |
| 1715358600 | 1525.89 | 9.85 | 0.65 | 1516.63 | 1531.03 | 1516.63 | 0 |
| 1715272200 | 1516.04 | 6.43 | 0.43 | 1509.49 | 1519.06 | 1508.5 | 0 |
| 1715185800 | 1509.6099 | 5.43 | 0.36 | 1503.98 | 1513.27 | 1503.98 | 0 |
| 1715099400 | 1504.18 | 15.02 | 1.01 | 1489.15 | 1506.3 | 1489.15 | 0 |
| 1715013000 | 1489.16 | 7.95 | 0.54 | 1480.57 | 1496.49 | 1480.57 | 0 |
| 1714753800 | 1481.21 | 15.54 | 1.06 | 1468.66 | 1494.04 | 1468.55 | 0 |
| 1714667400 | 1465.67 | 4.68 | 0.32 | 1461.66 | 1471.79 | 1460.3699 | 0 |
| 1714494600 | 1460.99 | -10.65 | -0.72 | 1471.58 | 1476.39 | 1460.98 | 0 |
| 1714408200 | 1471.64 | 7.41 | 0.51 | 1467.48 | 1474.82 | 1466.99 | 0 |
| 1714149000 | 1464.23 | 15.33 | 1.06 | 1449.6199 | 1469.6099 | 1449.6199 | 0 |
| 1714062600 | 1448.9 | -12.66 | -0.87 | 1461.55 | 1461.55 | 1439.6 | 0 |
| 1713976200 | 1461.56 | -5.04 | -0.34 | 1466.3599 | 1471.48 | 1459.05 | 0 |
| 1713889800 | 1466.6 | 10.8 | 0.74 | 1456.02 | 1469.59 | 1456.02 | 0 |
| 1713803400 | 1455.8 | 10.75 | 0.74 | 1444.8599 | 1461.28 | 1444.8599 | 0 |
| 1713544200 | 1445.05 | -2.71 | -0.19 | 1450.05 | 1450.05 | 1432.84 | 0 |
| 1713457800 | 1447.76 | 10.37 | 0.72 | 1437.33 | 1449.74 | 1437.33 | 0 |
| 1713371400 | 1437.39 | 10.65 | 0.75 | 1426.55 | 1448.3 | 1426.4 | 0 |
| 1713285000 | 1426.74 | -17.61 | -1.22 | 1444.05 | 1444.05 | 1420.8699 | 0 |
| 1713198600 | 1444.35 | -0.71 | -0.05 | 1444.65 | 1460.43 | 1443.51 | 0 |
| 1712939400 | 1445.06 | -7.07 | -0.49 | 1452.23 | 1468.85 | 1442.6099 | 0 |
| 1712853000 | 1452.13 | -7.37 | -0.50 | 1459.38 | 1464.18 | 1445.75 | 0 |
| 1712766600 | 1459.5 | -2.68 | -0.18 | 1462.3699 | 1477.1099 | 1448.91 | 0 |
| 1712680200 | 1462.18 | -6.44 | -0.44 | 1468.33 | 1473.48 | 1461.46 | 0 |
| 1712593800 | 1468.6199 | 18.57 | 1.28 | 1449.54 | 1471.29 | 1448.44 | 0 |
| 1712334600 | 1450.05 | -14.64 | -1.00 | 1463.76 | 1463.76 | 1442.18 | 0 |
| 1712248200 | 1464.69 | -5.16 | -0.35 | 1469.6099 | 1472.33 | 1464.69 | 0 |
| 1712161800 | 1469.85 | 6.9 | 0.47 | 1462.73 | 1470.02 | 1458.55 | 0 |
| 1712075400 | 1462.95 | -13.5 | -0.91 | 1475.64 | 1484.69 | 1461.95 | 0 |
| 1711647000 | 1476.45 | 8.42 | 0.57 | 1467.79 | 1478.29 | 1467.05 | 0 |
| 1711560600 | 1468.03 | 3.75 | 0.26 | 1464.09 | 1469.53 | 1458.75 | 0 |
| 1711474200 | 1464.28 | 4.87 | 0.33 | 1459.17 | 1465.7 | 1450.74 | 0 |
| 1711387800 | 1459.41 | 2.86 | 0.20 | 1455.98 | 1459.53 | 1449.74 | 0 |
| 1711128600 | 1456.55 | 2.54 | 0.17 | 1455.1 | 1459.39 | 1450.38 | 0 |
| 1711042200 | 1454.01 | 12.8 | 0.89 | 1441.18 | 1462.06 | 1441.18 | 0 |
| 1710955800 | 1441.21 | -1.04 | -0.07 | 1441.98 | 1441.98 | 1428.48 | 0 |
| 1710869400 | 1442.25 | 2.5 | 0.17 | 1439.59 | 1442.28 | 1434.24 | 0 |
| 1710783000 | 1439.75 | -3.14 | -0.22 | 1442.39 | 1448.32 | 1438.73 | 0 |
| 1710523800 | 1442.89 | -3.34 | -0.23 | 1446.1199 | 1454.08 | 1442.89 | 0 |
| 1710437400 | 1446.23 | -3.45 | -0.24 | 1449.58 | 1458.17 | 1445.4 | 0 |
| 1710351000 | 1449.68 | 0.77 | 0.05 | 1449.56 | 1454.6199 | 1448.6099 | 0 |
| 1710264600 | 1448.91 | 12.25 | 0.85 | 1436.68 | 1451.47 | 1436.68 | 0 |
| 1710178200 | 1436.66 | -4.08 | -0.28 | 1440 | 1440 | 1428.92 | 0 |
| 1709919000 | 1440.74 | 6.06 | 0.42 | 1434.47 | 1443.21 | 1430.63 | 0 |
| 1709832600 | 1434.68 | 11.84 | 0.83 | 1422.52 | 1436.06 | 1413.79 | 0 |
| 1709746200 | 1422.84 | 2.07 | 0.15 | 1420.79 | 1428.31 | 1420.72 | 0 |
| 1709659800 | 1420.77 | -9.39 | -0.66 | 1429.73 | 1429.73 | 1420.15 | 0 |
| 1709573400 | 1430.16 | -4.23 | -0.29 | 1437.1199 | 1437.1199 | 1425.68 | 0 |
| 1709314200 | 1434.39 | 7.81 | 0.55 | 1426.52 | 1435.09 | 1425.6199 | 0 |
| 1709227800 | 1426.58 | -3.09 | -0.22 | 1429.64 | 1435.81 | 1426.58 | 0 |
| 1709141400 | 1429.67 | -14.45 | -1.00 | 1443.93 | 1443.93 | 1423.99 | 0 |
| 1709055000 | 1444.1199 | 4.77 | 0.33 | 1439.8 | 1446.6 | 1436.8 | 0 |
| 1708968600 | 1439.35 | -11.29 | -0.78 | 1450.06 | 1450.1199 | 1437.85 | 0 |
| 1708709400 | 1450.64 | 2.41 | 0.17 | 1449.06 | 1451.58 | 1443.49 | 0 |
| 1708623000 | 1448.23 | 17.9 | 1.25 | 1430.42 | 1454.73 | 1430.42 | 0 |
| 1708536600 | 1430.33 | 2.23 | 0.16 | 1427.97 | 1439.18 | 1426.88 | 0 |
| 1708450200 | 1428.1 | -3.37 | -0.24 | 1431.1 | 1431.1 | 1423.78 | 0 |
| 1708363800 | 1431.47 | -3.15 | -0.22 | 1434.02 | 1435.1099 | 1427.21 | 0 |
| 1708104600 | 1434.6199 | 7.55 | 0.53 | 1427.02 | 1441.26 | 1427.02 | 0 |
| 1708018200 | 1427.07 | 9.84 | 0.69 | 1417.47 | 1430.33 | 1417.47 | 0 |
| 1707931800 | 1417.23 | 4.39 | 0.31 | 1412.47 | 1420 | 1409.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
