We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1784.08 | 9.94 | 0.56 | 1774.24 | 1791.23 | 1774.24 | 0 |
| 1715272200 | 1774.14 | 7.76 | 0.44 | 1766.42 | 1777.65 | 1765.11 | 0 |
| 1715185800 | 1766.38 | 5.98 | 0.34 | 1760.36 | 1771.28 | 1760.36 | 0 |
| 1715099400 | 1760.4 | 17.99 | 1.03 | 1742.59 | 1762.56 | 1742.59 | 0 |
| 1715013000 | 1742.41 | 10.06 | 0.58 | 1732.89 | 1750.67 | 1732.89 | 0 |
| 1714753800 | 1732.35 | 14 | 0.81 | 1718.53 | 1747.6 | 1718.53 | 0 |
| 1714667400 | 1718.35 | 6.06 | 0.35 | 1712.29 | 1724.66 | 1710.89 | 0 |
| 1714494600 | 1712.29 | -14.32 | -0.83 | 1724.24 | 1729.86 | 1711.76 | 0 |
| 1714408200 | 1726.61 | 2.14 | 0.12 | 1724.78 | 1729.83 | 1720.8 | 0 |
| 1714149000 | 1724.47 | 18.03 | 1.06 | 1706.85 | 1730.99 | 1706.85 | 0 |
| 1714062600 | 1706.44 | -13.58 | -0.79 | 1720.2 | 1721.2 | 1696.28 | 0 |
| 1713976200 | 1720.02 | -5.06 | -0.29 | 1724.98 | 1730.76 | 1716.98 | 0 |
| 1713889800 | 1725.08 | 12.01 | 0.70 | 1713.14 | 1728.1 | 1713.14 | 0 |
| 1713803400 | 1713.07 | 13.73 | 0.81 | 1699.67 | 1718.4 | 1699.67 | 0 |
| 1713544200 | 1699.34 | -6.12 | -0.36 | 1705.07 | 1705.07 | 1684.22 | 0 |
| 1713457800 | 1705.46 | 13.27 | 0.78 | 1692.33 | 1707.7 | 1692.33 | 0 |
| 1713371400 | 1692.19 | 12.71 | 0.76 | 1679.43 | 1704.91 | 1678.97 | 0 |
| 1713285000 | 1679.48 | -20.47 | -1.20 | 1699.78 | 1699.78 | 1672.19 | 0 |
| 1713198600 | 1699.95 | -0.44 | -0.03 | 1700.47 | 1718.69 | 1698.9 | 0 |
| 1712939400 | 1700.39 | -9.15 | -0.54 | 1709.84 | 1728.44 | 1697.44 | 0 |
| 1712853000 | 1709.54 | -6.24 | -0.36 | 1715.83 | 1721.76 | 1701.74 | 0 |
| 1712766600 | 1715.78 | -3.15 | -0.18 | 1719.35 | 1737.31 | 1703.48 | 0 |
| 1712680200 | 1718.93 | -6.02 | -0.35 | 1724.79 | 1731.76 | 1718 | 0 |
| 1712593800 | 1724.95 | 21.59 | 1.27 | 1703.32 | 1728.29 | 1702.05 | 0 |
| 1712334600 | 1703.36 | -17.5 | -1.02 | 1719.95 | 1719.95 | 1694.65 | 0 |
| 1712248200 | 1720.86 | -4.77 | -0.28 | 1725.54 | 1729.25 | 1720.86 | 0 |
| 1712161800 | 1725.63 | 7.08 | 0.41 | 1718.48 | 1725.83 | 1713.39 | 0 |
| 1712075400 | 1718.55 | -15.23 | -0.88 | 1733.78 | 1744.02 | 1717.13 | 0 |
| 1711647000 | 1733.78 | 11.26 | 0.65 | 1722.43 | 1735.98 | 1721.31 | 0 |
| 1711560600 | 1722.52 | 4.33 | 0.25 | 1718.15 | 1724.54 | 1711.84 | 0 |
| 1711474200 | 1718.19 | 5.4 | 0.32 | 1712.7 | 1719.7 | 1702.4 | 0 |
| 1711387800 | 1712.79 | 3.9 | 0.23 | 1709.1 | 1712.94 | 1700.92 | 0 |
| 1711128600 | 1708.89 | 1.21 | 0.07 | 1707.55 | 1712.23 | 1702.09 | 0 |
| 1711042200 | 1707.68 | 14.42 | 0.85 | 1693.41 | 1717.92 | 1693.41 | 0 |
| 1710955800 | 1693.26 | -0.79 | -0.05 | 1693.91 | 1693.91 | 1678 | 0 |
| 1710869400 | 1694.05 | 2.83 | 0.17 | 1691.22 | 1694.05 | 1684.89 | 0 |
| 1710783000 | 1691.22 | -2.8 | -0.17 | 1693.93 | 1701.19 | 1689.82 | 0 |
| 1710523800 | 1694.02 | -3.31 | -0.20 | 1697.38 | 1707.03 | 1694.02 | 0 |
| 1710437400 | 1697.33 | -4.44 | -0.26 | 1701.84 | 1711.26 | 1696.35 | 0 |
| 1710351000 | 1701.77 | 1.7 | 0.10 | 1701.02 | 1707.18 | 1700.13 | 0 |
| 1710264600 | 1700.07 | 14.29 | 0.85 | 1685.99 | 1703.32 | 1685.99 | 0 |
| 1710178200 | 1685.78 | -4.27 | -0.25 | 1689.73 | 1689.73 | 1676.51 | 0 |
| 1709919000 | 1690.05 | 8.47 | 0.50 | 1681.53 | 1692.45 | 1676.63 | 0 |
| 1709832600 | 1681.58 | 14.53 | 0.87 | 1666.85 | 1682.73 | 1656.76 | 0 |
| 1709746200 | 1667.05 | 3.37 | 0.20 | 1663.89 | 1673.72 | 1663.78 | 0 |
| 1709659800 | 1663.68 | -10.97 | -0.66 | 1674.33 | 1674.33 | 1662.95 | 0 |
| 1709573400 | 1674.65 | -8.18 | -0.49 | 1682.48 | 1682.48 | 1669.3 | 0 |
| 1709314200 | 1682.83 | 8 | 0.48 | 1674.94 | 1685.72 | 1673 | 0 |
| 1709227800 | 1674.83 | -4.22 | -0.25 | 1679.21 | 1686.38 | 1674.83 | 0 |
| 1709141400 | 1679.05 | -16.97 | -1.00 | 1695.97 | 1695.97 | 1672.08 | 0 |
| 1709055000 | 1696.02 | 7.26 | 0.43 | 1688.79 | 1698.7 | 1685.99 | 0 |
| 1708968600 | 1688.76 | -11.32 | -0.67 | 1699.95 | 1700.33 | 1686.86 | 0 |
| 1708709400 | 1700.08 | 2.29 | 0.13 | 1698.95 | 1701.67 | 1692.09 | 0 |
| 1708623000 | 1697.79 | 21.67 | 1.29 | 1676.41 | 1705.09 | 1676.41 | 0 |
| 1708536600 | 1676.1199 | 8.37 | 0.50 | 1667.77 | 1682.43 | 1667.77 | 0 |
| 1708450200 | 1667.75 | -4.76 | -0.28 | 1672.27 | 1672.27 | 1663.45 | 0 |
| 1708363800 | 1672.51 | -2.63 | -0.16 | 1675.38 | 1676.8 | 1667.44 | 0 |
| 1708104600 | 1675.14 | 8.15 | 0.49 | 1667.1099 | 1683.24 | 1667.1099 | 0 |
| 1708018200 | 1666.99 | 12.03 | 0.73 | 1655.43 | 1670.3 | 1655.43 | 0 |
| 1707931800 | 1654.96 | 2.94 | 0.18 | 1651.77 | 1658.76 | 1646.91 | 0 |
| 1707845400 | 1652.02 | -17.79 | -1.07 | 1669.73 | 1670.79 | 1644.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
