We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2467.55 | 16.25 | 0.66 | 2453.5 | 2469.61 | 2453.27 | 0 |
| 1715358600 | 2451.3 | 21.99 | 0.91 | 2443.77 | 2458.4899 | 2441.45 | 0 |
| 1715272200 | 2429.31 | 8.78 | 0.36 | 2421.26 | 2436.43 | 2421.26 | 0 |
| 1715185800 | 2420.53 | 7.3 | 0.30 | 2417.26 | 2430.04 | 2416.05 | 0 |
| 1715099400 | 2413.23 | 13.13 | 0.55 | 2408.19 | 2415.77 | 2400.96 | 0 |
| 1715013000 | 2400.1 | 16.6 | 0.70 | 2390.95 | 2410.06 | 2386.94 | 0 |
| 1714753800 | 2383.5 | 5.88 | 0.25 | 2396.82 | 2406.62 | 2382.2 | 0 |
| 1714667400 | 2377.62 | 10.62 | 0.45 | 2375.94 | 2385.82 | 2366.89 | 0 |
| 1714494600 | 2367 | -34.88 | -1.45 | 2397.48 | 2399.21 | 2362.96 | 0 |
| 1714408200 | 2401.88 | 14.06 | 0.59 | 2397.32 | 2408.84 | 2396.63 | 0 |
| 1714149000 | 2387.82 | 13.47 | 0.57 | 2393.02 | 2400.37 | 2383.7 | 0 |
| 1714062600 | 2374.35 | -24.58 | -1.02 | 2383.56 | 2391.7199 | 2360.05 | 0 |
| 1713976200 | 2398.93 | 0.05 | 0.00 | 2404.1 | 2408.61 | 2394.46 | 0 |
| 1713889800 | 2398.88 | 20.78 | 0.87 | 2393.04 | 2400.68 | 2387.64 | 0 |
| 1713803400 | 2378.1 | 25.24 | 1.07 | 2368.05 | 2386.96 | 2367.65 | 0 |
| 1713544200 | 2352.86 | -9.12 | -0.39 | 2347.17 | 2362.44 | 2335.9899 | 0 |
| 1713457800 | 2361.98 | 27.04 | 1.16 | 2345.66 | 2365.62 | 2343.84 | 0 |
| 1713371400 | 2334.94 | 0.11 | 0.00 | 2329.65 | 2355.02 | 2328.68 | 0 |
| 1713285000 | 2334.83 | -39.18 | -1.65 | 2338.4699 | 2344.53 | 2325.82 | 0 |
| 1713198600 | 2374.01 | -6.1 | -0.26 | 2386.37 | 2401.86 | 2373.19 | 0 |
| 1712939400 | 2380.11 | 0.37 | 0.02 | 2402.32 | 2411.55 | 2375.08 | 0 |
| 1712853000 | 2379.7399 | -10.22 | -0.43 | 2388.78 | 2403.52 | 2366.5 | 0 |
| 1712766600 | 2389.96 | -15.17 | -0.63 | 2414.53 | 2421.61 | 2378.33 | 0 |
| 1712680200 | 2405.13 | -4.48 | -0.19 | 2408 | 2420.73 | 2405.13 | 0 |
| 1712593800 | 2409.61 | 13.18 | 0.55 | 2394.54 | 2417.36 | 2393.63 | 0 |
| 1712334600 | 2396.43 | -23.36 | -0.97 | 2391.95 | 2397.07 | 2384.73 | 0 |
| 1712248200 | 2419.79 | 6.68 | 0.28 | 2415.33 | 2426.53 | 2410.12 | 0 |
| 1712161800 | 2413.11 | 14.03 | 0.58 | 2399.68 | 2416.19 | 2395.45 | 0 |
| 1712075400 | 2399.08 | -9.69 | -0.40 | 2407.33 | 2421.71 | 2394.15 | 0 |
| 1711647000 | 2408.77 | 7.48 | 0.31 | 2408.35 | 2414.95 | 2401.4899 | 0 |
| 1711560600 | 2401.29 | 9.17 | 0.38 | 2394.81 | 2407.12 | 2392.25 | 0 |
| 1711474200 | 2392.12 | 11.68 | 0.49 | 2381.66 | 2394.19 | 2373.4699 | 0 |
| 1711387800 | 2380.44 | -2.12 | -0.09 | 2381.4 | 2387.93 | 2373.73 | 0 |
| 1711128600 | 2382.56 | 11.93 | 0.50 | 2366.18 | 2388.61 | 2366.18 | 0 |
| 1711042200 | 2370.63 | 17.3 | 0.74 | 2377.5 | 2377.62 | 2364.42 | 0 |
| 1710955800 | 2353.33 | 12.16 | 0.52 | 2338.37 | 2353.85 | 2332.48 | 0 |
| 1710869400 | 2341.17 | 7.9 | 0.34 | 2331.44 | 2343.81 | 2329.89 | 0 |
| 1710783000 | 2333.27 | 1.03 | 0.04 | 2336.92 | 2342.16 | 2329.62 | 0 |
| 1710523800 | 2332.2399 | 2.59 | 0.11 | 2328.66 | 2343.03 | 2323.91 | 0 |
| 1710437400 | 2329.65 | 8.84 | 0.38 | 2326.54 | 2346.14 | 2325.63 | 0 |
| 1710351000 | 2320.81 | -3.93 | -0.17 | 2329.65 | 2330.4699 | 2315.06 | 0 |
| 1710264600 | 2324.7399 | 25.61 | 1.11 | 2303.94 | 2330.62 | 2297.44 | 0 |
| 1710178200 | 2299.13 | -2.88 | -0.13 | 2285.1 | 2299.13 | 2283.91 | 0 |
| 1709919000 | 2302.01 | -4.47 | -0.19 | 2309.33 | 2314.85 | 2298.57 | 0 |
| 1709832600 | 2306.48 | -4.85 | -0.21 | 2288.95 | 2313.54 | 2279.62 | 0 |
| 1709746200 | 2311.33 | -0.8 | -0.03 | 2313.9 | 2321.5 | 2309.3 | 0 |
| 1709659800 | 2312.13 | 2.84 | 0.12 | 2301.01 | 2313.83 | 2296.73 | 0 |
| 1709573400 | 2309.29 | 0.57 | 0.02 | 2309.62 | 2312.87 | 2299.88 | 0 |
| 1709314200 | 2308.7199 | 0.45 | 0.02 | 2318.71 | 2323.17 | 2295.23 | 0 |
| 1709227800 | 2308.27 | -4.56 | -0.20 | 2318.76 | 2322.38 | 2308.27 | 0 |
| 1709141400 | 2312.83 | -23.57 | -1.01 | 2335.4899 | 2341.28 | 2296.9899 | 0 |
| 1709055000 | 2336.4 | 18.67 | 0.81 | 2316.76 | 2339.42 | 2311.4699 | 0 |
| 1708968600 | 2317.73 | -16.87 | -0.72 | 2330.6 | 2331.75 | 2314.53 | 0 |
| 1708709400 | 2334.6 | 1.72 | 0.07 | 2333.9699 | 2335.7199 | 2321.82 | 0 |
| 1708623000 | 2332.88 | 7.75 | 0.33 | 2339.29 | 2351.64 | 2332.88 | 0 |
| 1708536600 | 2325.13 | -1.13 | -0.05 | 2330.33 | 2341.46 | 2317.23 | 0 |
| 1708450200 | 2326.26 | 1.02 | 0.04 | 2319.79 | 2327.59 | 2314.78 | 0 |
| 1708363800 | 2325.2399 | -18.9 | -0.81 | 2333.79 | 2336.8 | 2321.26 | 0 |
| 1708104600 | 2344.14 | 6.28 | 0.27 | 2350.7199 | 2360.93 | 2341.94 | 0 |
| 1708018200 | 2337.86 | 22.93 | 0.99 | 2334.56 | 2345.4699 | 2330.78 | 0 |
| 1707931800 | 2314.93 | 12.19 | 0.53 | 2297.93 | 2322.57 | 2297.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
